Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $173.49
-0.35%
$761,459 $1.53 million
Jul 15, 8 PM $174.29
+0.48%
$764,963 $1.53 million
Jul 15, 7 PM $178.3
+0.00%
$782,575 $1.53 million
Jul 15, 6 PM $178.3
+1.66%
$782,577 $1.53 million
Jul 15, 5 PM $175.38
+1.77%
$769,743 $1.52 million
Jul 15, 4 PM $172.41
-4.10%
$756,735 $7,466
Jul 15, 3 PM $179.82
-1.65%
$789,250 $7,435
Jul 15, 2 PM $182.87
+0.93%
$802,649 $1.54 million
Jul 15, 1 PM $181.19
+1.03%
$795,265 $1.54 million
Jul 15, 12 PM $179.43
-1.27%
$787,528 $1.52 million
Jul 15, 11 AM $182.49
+0.02%
$800,967 $461,215
Jul 15, 10 AM $182.45
-0.46%
$800,777 $502,356
Jul 15, 9 AM $183.29
-0.03%
$804,467 $475,772
Jul 15, 8 AM $183.35
-1.34%
$804,728 $491,189
Jul 15, 7 AM $184.55
-1.34%
$810,020 $1.44 million
Jul 15, 6 AM $187.05
-0.30%
$820,979 $1.44 million
Jul 15, 5 AM $187.5
-1.20%
$822,967 $1.45 million
Jul 15, 4 AM $189.74
-0.59%
$832,795 $1.51 million
Jul 15, 3 AM $190.75
+1.68%
$837,236 $1.54 million
Jul 15, 2 AM $187.8
-0.23%
$824,266 $1.55 million
Jul 15, 1 AM $188.09
-1.94%
$825,546 $1.57 million
Jul 15, 12 AM $191.75
+3.13%
$841,587 $1.55 million
Jul 14, 11 PM $185.92
-0.12%
$816,011 $1.46 million
Jul 14, 10 PM $186.03
+1.86%
$816,519 $1.49 million
Jul 14, 9 PM $182.52
-3.88%
$801,108 $1.44 million
Jul 14, 8 PM $190.1
-1.69%
$834,359 $1.48 million
Jul 14, 7 PM $193.26
+3.66%
$848,239 $1.45 million
Jul 14, 6 PM $186.55
+1.77%
$818,778 $1.39 million
Jul 14, 5 PM $183.39
+0.39%
$804,920 $1.34 million
Jul 14, 4 PM $182.78
+2.66%
$802,225 $1.31 million
Jul 14, 3 PM $177.98
+2.09%
$781,186 $1.21 million
Jul 14, 2 PM $174.55
+2.51%
$766,093 $1.13 million
Jul 14, 1 PM $170.4
+3.40%
$747,920 $1.08 million
Jul 14, 12 PM $164.8
+1.41%
$723,304 $969,357
Jul 14, 11 AM $162.59
-0.21%
$713,614 $965,029
Jul 14, 10 AM $162.96
-0.08%
$715,265 $924,300
Jul 14, 9 AM $163.08
+0.31%
$715,752 $904,953
Jul 14, 8 AM $162.58
-0.16%
$713,596 $905,071
Jul 14, 7 AM $162.85
-0.15%
$714,742 $903,836
Jul 14, 6 AM $163.09
+0.78%
$715,834 $889,845
Jul 14, 5 AM $161.83
+1.60%
$710,280 $877,793
Jul 14, 4 AM $159.29
+3.49%
$699,127 $809,372
Jul 14, 3 AM $153.91
+0.84%
$675,544 $765,688
Jul 14, 2 AM $152.68
-1.93%
$670,146 $704,612
Jul 14, 1 AM $155.7
-1.53%
$683,374 $680,910
Jul 14, 12 AM $158.09
+3.66%
$693,888 $625,419
Jul 13, 11 PM $152.4
-0.17%
$668,891 $633,338
Jul 13, 10 PM $152.92
+0.38%
$671,164 $641,867
Jul 13, 9 PM $152.36
-0.17%
$668,719 $645,189
Jul 13, 8 PM $152.55
-0.55%
$669,566 $645,103