Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $153.66
-0.09%
$674,409 $2.92 million
Jul 17, 9 PM $153.82
+0.04%
$675,112 $2.93 million
Jul 17, 8 PM $153.75
-0.25%
$674,813 $2.94 million
Jul 17, 7 PM $154.15
-3.41%
$676,577 $2.94 million
Jul 17, 6 PM $159.61
+0.22%
$700,523 $2.83 million
Jul 17, 5 PM $159.2
-3.12%
$698,743 $2.72 million
Jul 17, 4 PM $164.29
+6.78%
$721,101 $2.66 million
Jul 17, 3 PM $153.87
-0.57%
$675,342 $2.43 million
Jul 17, 2 PM $154.73
-1.28%
$679,108 $2.41 million
Jul 17, 1 PM $156.73
+2.77%
$687,921 $2.12 million
Jul 17, 12 PM $152.5
-1.41%
$669,354 $1.81 million
Jul 17, 11 AM $154.68
+0.78%
$678,904 $1.63 million
Jul 17, 10 AM $153.39
+2.67%
$673,227 $37,957
Jul 17, 9 AM $149.39
+1.49%
$655,706 $33,124
Jul 17, 8 AM $147.2
-1.05%
$646,072 $1.37 million
Jul 17, 7 AM $148.76
-1.26%
$652,908 $1.37 million
Jul 17, 6 AM $150.7
+1.40%
$661,416 $1.34 million
Jul 17, 5 AM $148.62
-3.26%
$652,296 $1.29 million
Jul 17, 4 AM $153.65
-0.53%
$674,361 $1.32 million
Jul 17, 3 AM $154.47
+1.74%
$677,985 $1.32 million
Jul 17, 2 AM $151.83
-1.05%
$666,389 $1.32 million
Jul 17, 1 AM $153.43
-0.68%
$673,408 $1.32 million
Jul 17, 12 AM $154.55
+0.66%
$678,350 $1.32 million
Jul 16, 11 PM $153.54
-0.22%
$673,886 $1.33 million
Jul 16, 10 PM $153.78
-1.74%
$674,971 $1.3 million
Jul 16, 9 PM $156.51
+1.31%
$686,942 $1.28 million
Jul 16, 8 PM $154.49
+1.01%
$678,069 $1.25 million
Jul 16, 7 PM $152.94
-2.36%
$671,266 $1.23 million
Jul 16, 6 PM $156.6
+0.08%
$687,316 $1.24 million
Jul 16, 5 PM $156.37
-2.77%
$686,335 $1.25 million
Jul 16, 4 PM $160.84
-0.66%
$705,919 $1.21 million
Jul 16, 3 PM $161.9
-0.12%
$710,590 $1.23 million
Jul 16, 2 PM $162.09
-0.05%
$711,432 $1.28 million
Jul 16, 1 PM $162.18
-1.66%
$711,811 $1.35 million
Jul 16, 12 PM $164.92
+0.48%
$723,845 $407,857
Jul 16, 11 AM $164.13
-1.34%
$720,378 $410,875
Jul 16, 10 AM $166.41
-0.49%
$730,371 $7,073
Jul 16, 9 AM $167.3
-0.60%
$734,299 $7,149
Jul 16, 8 AM $167.94
-0.54%
$737,122 $7,682
Jul 16, 7 AM $168.85
-0.01%
$741,082 $1.36 million
Jul 16, 6 AM $168.85
-1.61%
$741,118 $1.37 million
Jul 16, 5 AM $171.62
+1.71%
$753,244 $1.34 million
Jul 16, 4 AM $168.68
-0.65%
$740,347 $1.31 million
Jul 16, 3 AM $169.8
-0.89%
$745,247 $1.31 million
Jul 16, 2 AM $171.37
+1.10%
$752,178 $1.31 million
Jul 16, 1 AM $169.51
+1.04%
$743,981 $412,198
Jul 16, 12 AM $167.76
-1.58%
$736,296 $1.46 million
Jul 15, 11 PM $170.45
-0.49%
$748,103 $1.49 million
Jul 15, 10 PM $171.56
-1.01%
$752,988 $1.53 million
Jul 15, 9 PM $173.49
-0.35%
$761,459 $1.53 million