Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $157.3
+2.52%
$1.11 million $634,259
Jul 19, 11 PM $153.47
-2.47%
$1.08 million $355,616
Jul 19, 10 PM $157.25
+1.61%
$690,182 $256,427
Jul 19, 9 PM $154.75
+0.06%
$679,218 $191,021
Jul 19, 8 PM $154.65
+0.06%
$678,752 $189,330
Jul 19, 7 PM $154.57
+0.86%
$678,432 $185,326
Jul 19, 6 PM $153.26
-0.16%
$672,658 $173,490
Jul 19, 5 PM $153.51
+0.36%
$673,763 $169,600
Jul 19, 4 PM $152.97
-0.70%
$671,376 $163,513
Jul 19, 3 PM $154.04
+0.03%
$676,098 $146,691
Jul 19, 2 PM $154
-0.64%
$675,904 $154,181
Jul 19, 1 PM $154.99
+0.50%
$680,280 $167,627
Jul 19, 12 PM $154.22
+0.12%
$676,893 $158,359
Jul 19, 11 AM $154.03
-0.42%
$676,071 $156,750
Jul 19, 10 AM $154.69
-0.66%
$678,933 $146,398
Jul 19, 9 AM $155.72
-0.80%
$683,468 $130,510
Jul 19, 8 AM $156.99
+1.19%
$689,032 $121,165
Jul 19, 7 AM $155.13
+0.23%
$680,858 $112,656
Jul 19, 6 AM $154.78
+0.16%
$679,351 $105,773
Jul 19, 5 AM $154.54
-0.10%
$678,287 $106,923
Jul 19, 4 AM $154.7
+0.81%
$678,990 $104,238
Jul 19, 3 AM $153.43
+0.16%
$673,405 $85,210
Jul 19, 2 AM $153.19
+0.11%
$672,343 $83,021
Jul 19, 1 AM $153
+0.07%
$671,519 $81,160
Jul 19, 12 AM $152.89
+0.24%
$671,051 $83,424
Jul 18, 11 PM $152.54
+0.05%
$669,504 $89,187
Jul 18, 10 PM $152.46
-0.16%
$669,159 $87,813
Jul 18, 9 PM $152.7
+0.14%
$670,226 $102,851
Jul 18, 8 PM $152.48
-0.04%
$669,262 $110,156
Jul 18, 7 PM $152.53
+0.21%
$669,468 $129,276
Jul 18, 6 PM $152.2
+0.04%
$668,028 $325,416
Jul 18, 5 PM $152.06
-0.01%
$667,423 $371,955
Jul 18, 4 PM $151.91
-0.22%
$666,733 $1.33 million
Jul 18, 3 PM $152.25
+0.11%
$668,220 $1.38 million
Jul 18, 2 PM $152.07
-0.74%
$667,460 $1.46 million
Jul 18, 1 PM $153.2
+0.08%
$672,403 $1.71 million
Jul 18, 12 PM $153.16
-0.36%
$672,232 $2.1 million
Jul 18, 11 AM $153.86
-0.01%
$675,324 $2.36 million
Jul 18, 9 AM $153.79
-0.07%
$675,001 $2.36 million
Jul 18, 8 AM $153.87
+0.21%
$675,348 $2.39 million
Jul 18, 7 AM $153.58
-0.07%
$674,054 $2.53 million
Jul 18, 6 AM $153.74
-0.19%
$674,781 $2.55 million
Jul 18, 5 AM $154.09
-0.19%
$676,324 $2.64 million
Jul 18, 4 AM $154.38
-0.03%
$677,605 $2.69 million
Jul 18, 3 AM $154.4
-0.01%
$677,687 $2.7 million
Jul 18, 2 AM $154.46
-0.03%
$677,922 $2.73 million
Jul 18, 1 AM $154.53
+0.09%
$678,232 $2.75 million
Jul 18, 12 AM $154.42
+0.46%
$677,740 $2.8 million
Jul 17, 11 PM $153.68
+0.00%
$674,526 $2.92 million
Jul 17, 10 PM $153.66
-0.09%
$674,409 $2.92 million