Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:10 PM | $171.75 | +0.00% | ||
| 8:09 PM | $171.75 | +0.00% | ||
| 8:07 PM | $171.75 | +0.00% | ||
| 8:06 PM | $171.75 | +0.00% | ||
| 8:05 PM | $171.75 | +0.00% | ||
| 7:54 PM | $171.75 | +0.01% | ||
| 7:48 PM | $170.53 | +0.00% | ||
| 7:35 PM | $170.53 | +0.00% | ||
| 7:16 PM | $170.53 | +0.00% | ||
| 7:10 PM | $170.72 | +0.00% | ||
| 7:08 PM | $170.64 | +0.00% | ||
| 7:07 PM | $170.49 | -0.78% | ||
| 6:51 PM | $171.82 | +0.00% | ||
| 6:50 PM | $171.82 | +0.00% | ||
| 6:47 PM | $171.83 | +0.00% | ||
| 6:46 PM | $171.83 | +0.00% | ||
| 6:45 PM | $171.83 | +0.00% | ||
| 6:44 PM | $171.83 | +0.00% | ||
| 6:43 PM | $171.83 | +0.00% | ||
| 6:40 PM | $171.83 | +0.00% | ||
| 6:39 PM | $171.83 | +0.00% | ||
| 6:38 PM | $171.83 | +0.00% | ||
| 6:26 PM | $171.84 | +0.00% | ||
| 6:21 PM | $171.84 | +0.00% | ||
| 6:19 PM | $171.84 | +0.00% | ||
| 6:11 PM | $171.84 | +0.00% | ||
| 6:01 PM | $171.84 | +0.00% | ||
| 5:53 PM | $171.84 | +0.00% | ||
| 5:51 PM | $170.21 | +0.00% | ||
| 5:48 PM | $172.15 | +0.00% | ||
| 5:43 PM | $172.15 | +0.00% | ||
| 5:39 PM | $172.15 | +0.00% | ||
| 5:36 PM | $171.84 | -0.18% | ||
| 5:35 PM | $172.27 | +0.00% | ||
| 5:32 PM | $171.95 | +0.00% | ||
| 5:31 PM | $171.95 | +0.00% | ||
| 5:29 PM | $171.9 | +0.00% | ||
| 5:23 PM | $171.96 | +0.00% | ||
| 5:22 PM | $171.96 | +0.00% | ||
| 5:21 PM | $171.95 | +0.00% | ||
| 5:20 PM | $171.95 | +0.00% | ||
| 5:15 PM | $171.95 | +0.00% | ||
| 5:14 PM | $171.95 | +0.00% | ||
| 5:13 PM | $171.96 | +0.00% | ||
| 5:08 PM | $171.96 | -0.19% | ||
| 5:07 PM | $172.28 | +0.09% | ||
| 5:06 PM | $172.15 | +0.01% | ||
| 5:05 PM | $171.82 | +0.00% | ||
| 5:04 PM | $172.14 | +0.00% | ||
| 5:03 PM | $171.83 | +0.00% | ||