Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $194.05
+0.01%
$2.07 million $1.44 million
Oct 5, 8 PM $194.02
-0.55%
$2.06 million $1.44 million
Oct 5, 7 PM $195.1
+0.00%
$2.08 million $1.44 million
Oct 5, 6 PM $195.11
-0.04%
$2.08 million $1.43 million
Oct 5, 5 PM $195.2
+0.01%
$2.08 million $1.43 million
Oct 5, 4 PM $195.17
+0.76%
$2.08 million $1.31 million
Oct 5, 3 PM $194.05
-0.53%
$2.07 million $1.14 million
Oct 5, 2 PM $195.09
+2.13%
$2.08 million $901,512
Oct 5, 1 PM $191.03
-1.60%
$2.03 million $754,622
Oct 5, 12 PM $193.98
+0.18%
$2.06 million $560,098
Oct 5, 11 AM $193.63
-0.83%
$2.06 million $523,779
Oct 5, 10 AM $194.14
+0.09%
$2.07 million $504,803
Oct 5, 9 AM $193.98
-0.55%
$2.06 million $492,224
Oct 5, 8 AM $195.04
+0.51%
$2.08 million $496,164
Oct 5, 7 AM $194.05
+0.02%
$2.07 million $553,889
Oct 5, 6 AM $194.01
-0.55%
$2.06 million $553,801
Oct 5, 5 AM $195.09
+0.53%
$2.08 million $558,364
Oct 5, 4 AM $194.05
+0.21%
$2.07 million $563,583
Oct 5, 3 AM $195
-0.04%
$2.08 million $563,823
Oct 5, 2 AM $195.08
-0.07%
$2.08 million $567,656
Oct 5, 1 AM $195.51
+0.01%
$2.08 million $517,516
Oct 5, 12 AM $195.15
+0.12%
$2.08 million $516,625
Oct 4, 11 PM $194.91
+0.02%
$2.07 million $243,205
Oct 4, 10 PM $194.86
+0.32%
$2.07 million $241,149
Oct 4, 9 PM $194.21
+0.29%
$2.07 million $179,828
Oct 4, 8 PM $194
+0.48%
$2.06 million $181,029
Oct 4, 7 PM $193.07
-0.28%
$2.05 million $188,282
Oct 4, 6 PM $193.62
+0.05%
$2.06 million $231,825
Oct 4, 5 PM $193.52
-0.20%
$2.06 million $250,642
Oct 4, 4 PM $193.9
+0.69%
$2.06 million $252,055
Oct 4, 3 PM $192.57
-0.75%
$2.05 million $252,953
Oct 4, 2 PM $194.03
+0.11%
$2.07 million $256,966
Oct 4, 1 PM $193.52
+0.49%
$2.06 million $260,457
Oct 4, 12 PM $192.59
-0.94%
$2.05 million $277,344
Oct 4, 11 AM $193.92
+0.16%
$2.06 million $262,398
Oct 4, 10 AM $193.61
-0.25%
$2.06 million $257,637
Oct 4, 9 AM $193.63
-0.15%
$2.06 million $251,577
Oct 4, 8 AM $193.62
-0.04%
$2.06 million $253,030
Oct 4, 7 AM $194.02
+0.23%
$2.06 million $193,595
Oct 4, 6 AM $194.73
-0.08%
$2.07 million $202,238
Oct 4, 5 AM $194.08
+0.02%
$2.07 million $205,344
Oct 4, 4 AM $194.04
-0.39%
$2.07 million $205,455
Oct 4, 3 AM $193.99
-0.02%
$2.06 million $212,627
Oct 4, 2 AM $194.03
+0.02%
$2.07 million $229,494
Oct 4, 1 AM $194
-0.48%
$2.06 million $227,908
Oct 4, 12 AM $194.93
+0.49%
$2.07 million $284,643
Oct 3, 11 PM $193.97
-0.48%
$2.06 million $291,180
Oct 3, 10 PM $194.91
+0.51%
$2.07 million $311,877
Oct 3, 9 PM $195.17
+0.63%
$2.08 million $310,916
Oct 3, 8 PM $193.94
+0.01%
$2.06 million $310,050