Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 3 AM | $162.52 | -0.74% | ||
| Jul 24, 2 AM | $163.74 | -1.93% | ||
| Jul 24, 1 AM | $166.97 | +0.01% | ||
| Jul 24, 12 AM | $166.97 | -1.70% | ||
| Jul 23, 11 PM | $169.86 | -0.50% | ||
| Jul 23, 10 PM | $170.89 | +0.29% | ||
| Jul 23, 9 PM | $170.4 | -0.24% | ||
| Jul 23, 8 PM | $170.78 | +0.77% | ||
| Jul 23, 7 PM | $169.46 | +0.01% | ||
| Jul 23, 6 PM | $169.16 | -2.30% | ||
| Jul 23, 5 PM | $173.16 | +0.03% | ||
| Jul 23, 4 PM | $173.14 | +0.54% | ||
| Jul 23, 3 PM | $172.2 | -0.11% | ||
| Jul 23, 2 PM | $172.38 | -0.48% | ||
| Jul 23, 1 PM | $173.27 | +1.63% | ||
| Jul 23, 12 PM | $170.49 | -1.72% | ||
| Jul 23, 11 AM | $173.47 | -1.88% | ||
| Jul 23, 10 AM | $176.78 | +0.30% | ||
| Jul 23, 9 AM | $176.24 | -0.09% | ||
| Jul 23, 8 AM | $176.41 | +2.32% | ||
| Jul 23, 7 AM | $172.38 | +1.59% | ||
| Jul 23, 6 AM | $169.69 | -0.12% | ||
| Jul 23, 5 AM | $170.3 | +0.00% | ||
| Jul 23, 4 AM | $170.3 | +0.71% | ||
| Jul 23, 3 AM | $169.13 | +0.80% | ||
| Jul 23, 2 AM | $167.77 | +0.04% | ||
| Jul 23, 1 AM | $167.68 | -1.97% | ||
| Jul 23, 12 AM | $171.07 | +0.91% | ||
| Jul 22, 11 PM | $169.52 | +0.82% | ||
| Jul 22, 10 PM | $168.17 | -1.27% | ||
| Jul 22, 9 PM | $170.36 | +1.36% | ||
| Jul 22, 8 PM | $168.07 | +1.60% | ||
| Jul 22, 7 PM | $165.15 | -1.06% | ||
| Jul 22, 6 PM | $166.75 | +0.18% | ||
| Jul 22, 5 PM | $166.41 | -0.94% | ||
| Jul 22, 4 PM | $167.98 | -0.61% | ||
| Jul 22, 3 PM | $169.04 | +0.87% | ||
| Jul 22, 2 PM | $167.56 | -0.38% | ||
| Jul 22, 1 PM | $168.2 | +4.96% | ||
| Jul 22, 12 PM | $160.23 | -0.44% | ||
| Jul 22, 11 AM | $160.85 | -0.80% | ||
| Jul 22, 10 AM | $162.11 | -0.40% | ||
| Jul 22, 9 AM | $162.73 | -2.80% | ||
| Jul 22, 8 AM | $167.42 | +1.95% | ||
| Jul 22, 7 AM | $164.22 | -1.54% | ||
| Jul 22, 6 AM | $166.79 | +1.61% | ||
| Jul 22, 5 AM | $164.45 | -1.97% | ||
| Jul 22, 4 AM | $167.75 | -1.01% | ||
| Jul 22, 3 AM | $169.45 | -0.16% | ||
| Jul 22, 2 AM | $169.71 | -1.40% | ||