Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $161.62
+0.27%
$1.14 million $396,906
Jul 26, 3 AM $161.2
+0.07%
$1.13 million $360,224
Jul 26, 2 AM $161.06
+0.69%
$1.13 million $486,000
Jul 26, 1 AM $159.96
+0.51%
$1.13 million $460,408
Jul 26, 12 AM $159.1
-0.39%
$1.12 million $613,038
Jul 25, 11 PM $159.86
+0.07%
$1.12 million $642,910
Jul 25, 10 PM $159.76
-0.02%
$1.12 million $671,680
Jul 25, 9 PM $159.8
-0.44%
$1.12 million $727,295
Jul 25, 8 PM $160.5
+0.94%
$1.13 million $753,797
Jul 25, 7 PM $159
-0.37%
$1.12 million $833,691
Jul 25, 6 PM $159.59
+0.58%
$1.12 million $1.04 million
Jul 25, 5 PM $158.67
+0.05%
$1.12 million $314,825
Jul 25, 4 PM $158.49
+0.39%
$1.12 million $150,728
Jul 25, 3 PM $154.69
-0.44%
$1.09 million $1.95 million
Jul 25, 2 PM $155.4
-1.59%
$1.09 million $2.02 million
Jul 25, 1 PM $157.93
+0.10%
$1.11 million $3.12 million
Jul 25, 12 PM $157.78
+0.20%
$1.11 million $3.22 million
Jul 25, 11 AM $157.47
-0.13%
$1.11 million $3.5 million
Jul 25, 10 AM $157.68
+0.16%
$1.11 million $3.78 million
Jul 25, 9 AM $157.35
+0.06%
$1.11 million $4.56 million
Jul 25, 8 AM $157.28
+0.03%
$1.11 million $4.61 million
Jul 25, 7 AM $157.23
+0.00%
$1.11 million $4.65 million
Jul 25, 6 AM $157.28
+0.30%
$1.11 million $4.69 million
Jul 25, 5 AM $156.8
-0.20%
$1.1 million $4.76 million
Jul 25, 4 AM $157.15
+0.43%
$1.11 million $5.29 million
Jul 25, 3 AM $156.49
+0.01%
$1.1 million $5.38 million
Jul 25, 2 AM $156.47
+0.83%
$1.1 million $5.62 million
Jul 25, 1 AM $155.17
+0.00%
$1.09 million $5.73 million
Jul 25, 12 AM $155.17
+0.69%
$1.09 million $5.92 million
Jul 24, 11 PM $154.12
-0.74%
$1.08 million $6.44 million
Jul 24, 10 PM $155.27
+0.19%
$1.09 million $6.64 million
Jul 24, 9 PM $154.96
-0.74%
$1.09 million $6.7 million
Jul 24, 8 PM $156.12
+0.81%
$1.1 million $6.7 million
Jul 24, 7 PM $154.85
+0.09%
$1.09 million $6.88 million
Jul 24, 6 PM $154.72
-0.96%
$1.09 million $7.51 million
Jul 24, 5 PM $156.19
-0.93%
$1.1 million $7.76 million
Jul 24, 4 PM $157.64
-0.84%
$1.11 million $8.08 million
Jul 24, 3 PM $159.01
-0.07%
$1.12 million $8.45 million
Jul 24, 2 PM $159.15
+0.18%
$1.12 million $8.69 million
Jul 24, 1 PM $158.85
-3.42%
$1.12 million $9.22 million
Jul 24, 12 PM $164.49
-0.58%
$1.16 million $10.48 million
Jul 24, 11 AM $165.41
+0.56%
$1.16 million $10.47 million
Jul 24, 10 AM $164.41
-0.74%
$1.16 million $10.45 million
Jul 24, 9 AM $165.64
+0.32%
$1.17 million $11.82 million
Jul 24, 8 AM $165.11
-0.20%
$1.16 million $10.18 million
Jul 24, 7 AM $165.43
+0.99%
$1.16 million $10.19 million
Jul 24, 6 AM $163.74
-0.81%
$1.15 million $9.88 million
Jul 24, 5 AM $165.11
+0.76%
$1.16 million $9.87 million
Jul 24, 4 AM $163.83
+0.80%
$1.15 million $9.86 million
Jul 24, 3 AM $162.52
-0.74%
$1.14 million $9.7 million