Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $137.53
-0.56%
$2.37 million $5.99 million
Jul 28, 4 AM $138.3
-0.53%
$2.38 million $6.02 million
Jul 28, 3 AM $139.04
+0.69%
$2.39 million $6.09 million
Jul 28, 2 AM $138.09
-0.54%
$2.37 million $6.13 million
Jul 28, 1 AM $138.84
-0.80%
$2.39 million $6.28 million
Jul 28, 12 AM $139.96
-1.58%
$2.41 million $6.51 million
Jul 27, 11 PM $142.17
+0.26%
$2.44 million $6.72 million
Jul 27, 10 PM $141.81
-0.84%
$2.44 million $6.65 million
Jul 27, 9 PM $143.01
-0.47%
$2.46 million $6.83 million
Jul 27, 8 PM $143.69
+0.44%
$2.47 million $6.81 million
Jul 27, 7 PM $143.05
-0.31%
$2.46 million $6.65 million
Jul 27, 6 PM $143.49
+0.82%
$2.47 million $6.46 million
Jul 27, 5 PM $142.31
+1.68%
$2.45 million $6.26 million
Jul 27, 4 PM $139.98
-1.16%
$2.41 million $6.04 million
Jul 27, 3 PM $141.62
-2.15%
$2.44 million $5.83 million
Jul 27, 2 PM $145.63
-2.94%
$2.5 million $5.32 million
Jul 27, 1 PM $150.03
-7.18%
$2.58 million $4.48 million
Jul 27, 12 PM $161.64
+0.06%
$2.78 million $3.48 million
Jul 27, 11 AM $161.51
-0.98%
$2.78 million $3.39 million
Jul 27, 10 AM $163.25
-0.03%
$2.81 million $474,305
Jul 27, 9 AM $164.37
+0.00%
$2.83 million $3.19 million
Jul 27, 8 AM $164.36
+0.32%
$2.83 million $3.19 million
Jul 27, 7 AM $163.83
+0.45%
$2.82 million $3 million
Jul 27, 6 AM $163.09
+0.56%
$2.8 million $2.95 million
Jul 27, 5 AM $162.19
+1.12%
$2.79 million $2.88 million
Jul 27, 4 AM $160.4
+0.34%
$2.76 million $2.7 million
Jul 27, 3 AM $159.85
+0.03%
$2.75 million $2.59 million
Jul 27, 2 AM $159.81
+0.51%
$2.75 million $2.44 million
Jul 27, 1 AM $159
-1.37%
$2.73 million $2.13 million
Jul 27, 12 AM $161.2
-0.72%
$2.77 million $1.77 million
Jul 26, 11 PM $162.37
-0.75%
$2.79 million $1.08 million
Jul 26, 10 PM $163.57
+1.55%
$1.15 million $935,280
Jul 26, 9 PM $160.93
+0.04%
$1.13 million $728,672
Jul 26, 8 PM $160.83
-0.22%
$1.13 million $729,634
Jul 26, 7 PM $161.2
-0.07%
$1.13 million $735,224
Jul 26, 6 PM $161.4
-0.06%
$1.14 million $732,938
Jul 26, 5 PM $161.39
-0.07%
$1.14 million $733,828
Jul 26, 4 PM $161.5
+0.18%
$1.14 million $733,817
Jul 26, 3 PM $161.22
-0.01%
$1.13 million $669,170
Jul 26, 2 PM $161.23
-0.12%
$1.13 million $630,997
Jul 26, 1 PM $161.35
+0.12%
$1.14 million $610,407
Jul 26, 12 PM $161.16
-0.26%
$1.13 million $611,198
Jul 26, 11 AM $161.58
+0.03%
$1.14 million $561,562
Jul 26, 10 AM $161.53
+0.43%
$1.14 million $558,095
Jul 26, 9 AM $160.86
+0.07%
$1.13 million $541,062
Jul 26, 8 AM $160.83
-0.07%
$1.13 million $534,400
Jul 26, 7 AM $160.94
-0.32%
$1.13 million $521,682
Jul 26, 6 AM $161.48
+0.20%
$1.14 million $482,095
Jul 26, 5 AM $161.15
-0.28%
$1.13 million $444,286
Jul 26, 4 AM $161.62
+0.27%
$1.14 million $396,906