Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $123.82
-0.85%
$2.13 million $35,074
Jul 30, 6 AM $124.88
-0.01%
$2.15 million $2.11 million
Jul 30, 5 AM $124.68
+0.68%
$2.14 million $15.39 million
Jul 30, 4 AM $123.85
-1.59%
$2.13 million $15.45 million
Jul 30, 3 AM $125.86
-0.03%
$2.16 million $15.29 million
Jul 30, 2 AM $125.91
-3.33%
$2.17 million $15.09 million
Jul 30, 1 AM $130.02
+3.89%
$2.24 million $15.6 million
Jul 30, 12 AM $124.29
-1.47%
$2.14 million $15.47 million
Jul 29, 11 PM $125.91
-0.03%
$2.17 million $15.31 million
Jul 29, 10 PM $126.81
+2.87%
$2.18 million $15.58 million
Jul 29, 9 PM $123.27
-0.93%
$2.12 million $15.91 million
Jul 29, 8 PM $124.41
-1.45%
$2.14 million $15.7 million
Jul 29, 7 PM $126.24
-6.17%
$2.17 million $15.57 million
Jul 29, 6 PM $134.53
+4.62%
$2.31 million $15.24 million
Jul 29, 5 PM $128.56
+1.05%
$2.21 million $14.36 million
Jul 29, 4 PM $127.21
-0.75%
$2.19 million $14.09 million
Jul 29, 3 PM $128.16
-0.88%
$2.2 million $13.74 million
Jul 29, 2 PM $129.3
-1.64%
$2.22 million $13.61 million
Jul 29, 1 PM $131.45
+2.87%
$2.26 million $14.03 million
Jul 29, 12 PM $128.73
-0.37%
$2.21 million $13.52 million
Jul 29, 11 AM $129.2
+1.56%
$2.22 million $13.28 million
Jul 29, 10 AM $127.22
-0.60%
$2.19 million $12.28 million
Jul 29, 9 AM $128.03
+1.51%
$2.2 million $10.34 million
Jul 29, 8 AM $126.12
+0.74%
$2.17 million $10.33 million
Jul 29, 7 AM $125.2
+0.00%
$2.15 million $10.33 million
Jul 29, 6 AM $125.19
+1.02%
$2.15 million $10.34 million
Jul 29, 5 AM $122.95
+5.35%
$2.11 million $11.8 million
Jul 29, 4 AM $116.71
-1.98%
$2.01 million $11.3 million
Jul 29, 3 AM $119.06
-2.33%
$2.05 million $11.26 million
Jul 29, 2 AM $121.91
-0.70%
$2.1 million $10.93 million
Jul 29, 1 AM $122.81
-7.01%
$2.11 million $9.98 million
Jul 29, 12 AM $132.07
+0.10%
$2.27 million $9.32 million
Jul 28, 11 PM $131.94
+10.96%
$2.27 million $8.36 million
Jul 28, 10 PM $118.91
-12.10%
$2.04 million $7.78 million
Jul 28, 9 PM $135.28
+1.34%
$2.33 million $7.08 million
Jul 28, 8 PM $133.49
+2.48%
$2.3 million $6.97 million
Jul 28, 7 PM $130.25
-0.07%
$2.24 million $6.65 million
Jul 28, 6 PM $130.34
-0.76%
$2.24 million $6.58 million
Jul 28, 5 PM $131.33
-1.63%
$2.26 million $6.68 million
Jul 28, 4 PM $133.47
+0.17%
$2.3 million $849,908
Jul 28, 3 PM $133.24
+1.12%
$2.29 million $853,503
Jul 28, 2 PM $131.77
+1.67%
$2.27 million $872,017
Jul 28, 1 PM $129.62
-5.26%
$2.23 million $916,253
Jul 28, 12 PM $136.85
-1.20%
$2.35 million $930,630
Jul 28, 11 AM $138.41
+1.37%
$2.38 million $14,303
Jul 28, 10 AM $136.54
+0.13%
$2.35 million $12,979
Jul 28, 9 AM $136.44
-0.34%
$2.35 million $12,835
Jul 28, 8 AM $136.9
-0.57%
$2.35 million $892,577
Jul 28, 7 AM $137.68
-0.03%
$2.37 million $6.01 million
Jul 28, 6 AM $137.72
+0.12%
$2.37 million $6.04 million