Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $142.2
+0.23%
$3.41 million $1.05 million
Aug 7, 10 AM $141.88
-0.80%
$3.4 million $5.09 million
Aug 7, 9 AM $143.02
-0.22%
$3.43 million $5.16 million
Aug 7, 8 AM $143.34
+0.28%
$3.44 million $5.1 million
Aug 7, 7 AM $142.94
+2.94%
$3.43 million $5.08 million
Aug 7, 6 AM $138.85
-0.11%
$3.33 million $5.01 million
Aug 7, 5 AM $139.01
+0.12%
$3.33 million $5.12 million
Aug 7, 4 AM $138.84
-0.56%
$3.33 million $5.13 million
Aug 7, 3 AM $139.62
-0.48%
$3.35 million $5.12 million
Aug 7, 2 AM $140.29
+0.90%
$3.36 million $5.06 million
Aug 7, 1 AM $139.05
-2.35%
$3.33 million $4.99 million
Aug 7, 12 AM $142.39
+1.28%
$3.42 million $4.87 million
Aug 6, 11 PM $140.59
-3.16%
$3.37 million $4.74 million
Aug 6, 10 PM $145.18
+0.67%
$3.48 million $4.9 million
Aug 6, 9 PM $144.22
+0.57%
$3.46 million $4.96 million
Aug 6, 8 PM $143.39
+0.01%
$3.44 million $5.18 million
Aug 6, 7 PM $143.41
+0.26%
$3.44 million $5.93 million
Aug 6, 6 PM $143.03
+0.00%
$3.43 million $5.85 million
Aug 6, 5 PM $143.02
-0.19%
$3.43 million $5.67 million
Aug 6, 4 PM $143.29
-1.32%
$3.44 million $5.69 million
Aug 6, 3 PM $145.2
-0.31%
$3.48 million $5.59 million
Aug 6, 2 PM $145.62
+1.51%
$3.49 million $5.65 million
Aug 6, 1 PM $143.43
+1.80%
$3.44 million $6 million
Aug 6, 12 PM $140.9
-0.28%
$3.38 million $1.31 million
Aug 6, 11 AM $141.3
-0.36%
$3.39 million $1.32 million
Aug 6, 10 AM $141.8
-0.09%
$3.4 million $1.33 million
Aug 6, 9 AM $141.9
-0.15%
$3.4 million $6.67 million
Aug 6, 8 AM $142.11
+0.14%
$3.41 million $5.54 million
Aug 6, 7 AM $141.94
-0.02%
$3.4 million $6.65 million
Aug 6, 6 AM $141.96
-0.82%
$3.4 million $1.37 million
Aug 6, 5 AM $143.12
-0.19%
$3.43 million $1.37 million
Aug 6, 4 AM $143.36
-0.50%
$3.44 million $204,566
Aug 6, 3 AM $144.08
-0.87%
$3.46 million $5.54 million
Aug 6, 2 AM $145.35
+0.54%
$3.49 million $6.71 million
Aug 6, 1 AM $144.57
+0.19%
$3.47 million $6.7 million
Aug 6, 12 AM $144.31
-2.15%
$3.46 million $6.74 million
Aug 5, 11 PM $147.48
-0.83%
$3.54 million $7.11 million
Aug 5, 10 PM $148.72
+0.51%
$3.57 million $7.04 million
Aug 5, 9 PM $147.73
-1.07%
$3.54 million $6.89 million
Aug 5, 8 PM $149.33
-1.23%
$3.58 million $6.84 million
Aug 5, 7 PM $151.19
-0.33%
$3.63 million $6.37 million
Aug 5, 6 PM $151.68
-0.50%
$3.64 million $6.43 million
Aug 5, 5 PM $152.45
-1.00%
$3.66 million $6.56 million
Aug 5, 4 PM $153.99
-0.58%
$3.69 million $6.58 million
Aug 5, 3 PM $154.89
+1.58%
$3.71 million $6.43 million
Aug 5, 2 PM $152.74
-0.81%
$3.66 million $6.13 million
Aug 5, 1 PM $153.98
+2.41%
$3.69 million $6.02 million
Aug 5, 12 PM $150.37
+0.20%
$3.61 million $6.04 million
Aug 5, 11 AM $150.07
+0.63%
$3.6 million $6.17 million
Aug 5, 10 AM $149.03
-0.68%
$3.57 million $1.16 million