Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $140.03
+0.41%
$3.36 million $229,599
Aug 9, 1 PM $139.46
-0.15%
$3.34 million $229,326
Aug 9, 12 PM $139.82
+0.65%
$3.35 million $314,427
Aug 9, 11 AM $138.91
+0.02%
$3.33 million $315,000
Aug 9, 10 AM $138.87
+0.03%
$3.33 million $313,192
Aug 9, 9 AM $138.81
+0.15%
$3.33 million $311,720
Aug 9, 8 AM $138.61
-0.20%
$3.32 million $303,650
Aug 9, 7 AM $138.89
-0.39%
$3.33 million $287,690
Aug 9, 6 AM $139.43
+0.48%
$3.34 million $283,453
Aug 9, 5 AM $138.87
+0.03%
$3.33 million $291,434
Aug 9, 4 AM $138.83
+0.05%
$3.33 million $291,268
Aug 9, 3 AM $138.75
+0.15%
$3.33 million $270,239
Aug 9, 2 AM $138.55
+0.02%
$3.32 million $288,273
Aug 9, 1 AM $138.52
-0.40%
$3.32 million $262,121
Aug 9, 12 AM $139.08
+0.02%
$3.34 million $96,806
Aug 8, 10 PM $139.34
+0.07%
$3.34 million $103,971
Aug 8, 9 PM $139.03
-0.18%
$3.33 million $104,626
Aug 8, 8 PM $139.28
-0.01%
$3.34 million $1.11 million
Aug 8, 7 PM $139.27
+0.04%
$3.34 million $1.11 million
Aug 8, 6 PM $139.21
-0.08%
$3.34 million $1.11 million
Aug 8, 5 PM $139.32
+0.03%
$3.34 million $1.12 million
Aug 8, 4 PM $139.28
+0.02%
$3.34 million $1.14 million
Aug 8, 3 PM $139.24
-0.21%
$3.34 million $1.23 million
Aug 8, 2 PM $139.53
+0.48%
$3.35 million $1.24 million
Aug 8, 1 PM $138.65
+0.63%
$3.33 million $1.59 million
Aug 8, 12 PM $137.7
-3.66%
$3.3 million $2.3 million
Aug 8, 11 AM $142.93
+3.81%
$3.43 million $2.35 million
Aug 8, 10 AM $137.72
+0.00%
$3.3 million $2.46 million
Aug 8, 9 AM $137.67
+0.00%
$3.3 million $2.52 million
Aug 8, 8 AM $137.67
+0.23%
$3.3 million $2.64 million
Aug 8, 7 AM $137.36
+0.00%
$3.29 million $2.91 million
Aug 8, 6 AM $137.43
-0.02%
$3.3 million $2.92 million
Aug 8, 5 AM $137.46
-0.01%
$3.3 million $2.99 million
Aug 8, 4 AM $137.47
-0.04%
$3.3 million $2.98 million
Aug 8, 3 AM $137.53
-0.41%
$3.3 million $3.06 million
Aug 8, 2 AM $138.11
-0.02%
$3.31 million $3.83 million
Aug 8, 1 AM $138.12
-0.14%
$3.31 million $3.84 million
Aug 8, 12 AM $138.26
+0.29%
$3.32 million $3.97 million
Aug 7, 11 PM $137.86
+0.11%
$3.31 million $4.17 million
Aug 7, 10 PM $137.71
-0.01%
$3.3 million $4.3 million
Aug 7, 9 PM $137.72
-0.51%
$3.3 million $4.3 million
Aug 7, 8 PM $138.42
+0.49%
$3.32 million $4.32 million
Aug 7, 7 PM $137.75
+0.72%
$3.3 million $4.34 million
Aug 7, 6 PM $136.77
+0.07%
$3.28 million $4.46 million
Aug 7, 5 PM $136.68
+0.03%
$3.28 million $4.57 million
Aug 7, 4 PM $136.64
-0.79%
$3.28 million $4.63 million
Aug 7, 3 PM $137.71
+2.14%
$3.3 million $4.71 million
Aug 7, 2 PM $134.82
-1.18%
$3.23 million $4.9 million
Aug 7, 1 PM $137.74
-4.94%
$3.3 million $4.98 million
Aug 7, 12 PM $144.8
+1.82%
$3.47 million $1.05 million