Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $139.61
-0.20%
$3.46 million $3.09 million
Aug 11, 2 PM $139.66
+0.56%
$3.46 million $3.16 million
Aug 11, 1 PM $138.86
+0.80%
$3.44 million $3.26 million
Aug 11, 12 PM $137.76
+0.18%
$3.42 million $3.4 million
Aug 11, 11 AM $137.5
-0.11%
$3.41 million $3.39 million
Aug 11, 10 AM $136.76
+0.28%
$3.39 million $3.63 million
Aug 11, 9 AM $136.6
+0.14%
$3.39 million $3.66 million
Aug 11, 8 AM $136.41
-0.62%
$3.38 million $3.63 million
Aug 11, 7 AM $137.23
+0.12%
$3.4 million $686,405
Aug 11, 6 AM $137.08
-0.37%
$3.4 million $687,364
Aug 11, 5 AM $137.58
-0.68%
$3.41 million $699,362
Aug 11, 4 AM $138.53
+0.33%
$3.43 million $702,334
Aug 11, 3 AM $138.05
+1.02%
$3.42 million $3.61 million
Aug 11, 2 AM $136.66
-0.03%
$3.39 million $3.6 million
Aug 11, 1 AM $136.69
+1.53%
$3.39 million $3.47 million
Aug 11, 12 AM $134.63
-0.45%
$3.34 million $3.51 million
Aug 10, 11 PM $135.23
-0.07%
$3.35 million $3.61 million
Aug 10, 10 PM $134.7
+0.00%
$3.34 million $3.71 million
Aug 10, 9 PM $134.76
-0.59%
$3.34 million $3.71 million
Aug 10, 8 PM $135.56
+0.17%
$3.36 million $3.71 million
Aug 10, 7 PM $135.33
-0.50%
$3.36 million $3.68 million
Aug 10, 6 PM $136.01
-0.25%
$3.37 million $3.69 million
Aug 10, 5 PM $136.34
+0.05%
$3.38 million $3.69 million
Aug 10, 4 PM $136.28
-0.28%
$3.38 million $3.58 million
Aug 10, 3 PM $136.66
+0.83%
$3.39 million $3.47 million
Aug 10, 2 PM $135.53
-0.70%
$3.36 million $2.03 million
Aug 10, 1 PM $136.48
+1.30%
$3.38 million $1.92 million
Aug 10, 12 PM $134.73
-0.50%
$3.34 million $1.77 million
Aug 10, 11 AM $135.4
-0.90%
$3.36 million $1.76 million
Aug 10, 10 AM $136.64
-0.12%
$3.39 million $1.73 million
Aug 10, 9 AM $136.81
-0.68%
$3.39 million $1.67 million
Aug 10, 8 AM $137.75
-0.32%
$3.42 million $1.65 million
Aug 10, 7 AM $138.19
+0.30%
$3.43 million $419,989
Aug 10, 6 AM $137.77
+0.25%
$3.42 million $419,191
Aug 10, 5 AM $137.43
-0.71%
$3.41 million $1.47 million
Aug 10, 4 AM $138.43
-0.31%
$3.43 million $1.44 million
Aug 10, 3 AM $138.84
-0.02%
$3.44 million $1.43 million
Aug 10, 2 AM $138.87
-0.16%
$3.44 million $1.38 million
Aug 10, 1 AM $139.1
+0.18%
$3.45 million $1.28 million
Aug 10, 12 AM $138.62
-1.43%
$3.44 million $1.05 million
Aug 9, 11 PM $140.64
+0.70%
$3.49 million $399,924
Aug 9, 10 PM $139.66
-0.23%
$3.35 million $309,488
Aug 9, 9 PM $139.97
-0.07%
$3.36 million $252,362
Aug 9, 8 PM $140.08
+0.10%
$3.36 million $254,729
Aug 9, 7 PM $139.94
+0.14%
$3.36 million $250,447
Aug 9, 6 PM $139.74
+0.09%
$3.35 million $203,189
Aug 9, 5 PM $139.61
+0.43%
$3.35 million $170,009
Aug 9, 4 PM $139.01
-0.04%
$3.33 million $163,565
Aug 9, 3 PM $139.05
+0.02%
$3.33 million $223,642
Aug 9, 2 PM $140.03
+0.41%
$3.36 million $229,599