Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $171.73
-0.07%
$2.61 million $276,979
10:59 PM $171.85
+0.00%
$2.61 million $276,935
10:58 PM $171.85
+0.00%
$2.61 million $276,645
10:57 PM $171.85
+0.00%
$2.61 million $276,642
10:53 PM $171.85
+0.60%
$2.61 million $274,835
10:48 PM $171.71
+0.00%
$2.61 million $273,921
10:43 PM $171.71
+0.00%
$2.61 million $273,634
10:41 PM $171.7
+0.00%
$2.61 million $273,330
10:36 PM $171.7
+0.46%
$2.61 million $273,142
10:35 PM $171.83
+0.00%
$2.61 million $272,903
10:34 PM $171.83
+0.00%
$2.61 million $272,903
10:33 PM $171.83
+0.00%
$2.61 million $272,576
10:32 PM $170.79
+0.00%
$2.61 million $267,447
10:24 PM $170.79
+0.00%
$2.59 million $263,377
10:08 PM $170.78
+0.00%
$2.59 million $263,855
10:03 PM $170.78
+0.00%
$2.59 million $263,842
9:57 PM $170.78
+0.00%
$2.59 million $263,845
9:55 PM $170.78
+0.00%
$2.59 million $263,844
9:52 PM $170.79
-0.53%
$2.59 million $263,701
9:51 PM $171.69
+0.00%
$2.59 million $262,632
9:40 PM $171.7
+0.00%
$2.61 million $262,632
9:38 PM $171.7
+0.00%
$2.61 million $262,685
9:34 PM $171.7
+0.00%
$2.61 million $262,605
9:31 PM $171.79
+0.00%
$2.61 million $263,245
9:30 PM $171.79
+0.00%
$2.61 million $263,170
9:27 PM $171.79
+0.00%
$2.61 million $263,158
9:26 PM $171.79
+0.00%
$2.61 million $263,156
9:18 PM $171.79
-0.01%
$2.61 million $262,758
9:17 PM $171.8
+0.00%
$2.61 million $261,990
9:15 PM $171.8
+0.00%
$2.61 million $261,963
9:13 PM $171.8
+0.00%
$2.61 million $261,937
9:04 PM $171.81
+0.00%
$2.61 million $261,839
9:01 PM $171.81
+0.00%
$2.61 million $261,807
8:40 PM $171.81
+0.00%
$2.61 million $260,651
8:39 PM $171.81
+0.00%
$2.61 million $260,647
8:36 PM $171.81
+0.00%
$2.61 million $260,645
8:24 PM $171.81
+0.00%
$2.61 million $260,612
8:21 PM $171.81
+0.00%
$2.61 million $264,185
8:10 PM $171.75
+0.00%
$2.61 million $265,256
8:09 PM $171.75
+0.00%
$2.61 million $265,252
8:07 PM $171.75
+0.00%
$2.61 million $265,225
8:06 PM $171.75
+0.00%
$2.61 million $265,225
8:05 PM $171.75
+0.00%
$2.61 million $265,299
7:54 PM $171.75
+0.01%
$2.61 million $265,289
7:48 PM $170.53
+0.00%
$2.59 million $265,606
7:35 PM $170.53
+0.00%
$2.59 million $265,580
7:16 PM $170.53
+0.00%
$2.59 million $265,550
7:10 PM $170.72
+0.00%
$2.59 million $265,530
7:08 PM $170.64
+0.00%
$2.59 million $265,529
7:07 PM $170.49
-0.78%
$2.59 million $265,550