Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $178.8
-0.20%
$2.09 million $2.23 million
Oct 7, 9 PM $179.16
+0.01%
$1.9 million $1.93 million
Oct 7, 8 PM $179.15
+0.78%
$1.9 million $1.9 million
Oct 7, 7 PM $177.76
-0.48%
$1.88 million $2.03 million
Oct 7, 6 PM $178.63
-0.31%
$1.89 million $2.15 million
Oct 7, 5 PM $178.84
-0.19%
$1.89 million $2.22 million
Oct 7, 4 PM $179.15
-0.59%
$1.9 million $2.33 million
Oct 7, 3 PM $180.21
-0.21%
$1.91 million $2.41 million
Oct 7, 2 PM $180.59
+1.01%
$1.91 million $2.54 million
Oct 7, 1 PM $178.79
-0.78%
$1.89 million $2.44 million
Oct 7, 12 PM $180.2
-0.21%
$1.91 million $2.61 million
Oct 7, 11 AM $180.58
-0.02%
$1.91 million $2.51 million
Oct 7, 10 AM $180.62
-0.60%
$1.91 million $2.52 million
Oct 7, 9 AM $181.71
+0.01%
$1.92 million $2.52 million
Oct 7, 8 AM $183.01
-0.04%
$1.94 million $2.46 million
Oct 7, 7 AM $183.09
-0.01%
$1.94 million $2.45 million
Oct 7, 6 AM $183.12
-0.02%
$1.94 million $2.45 million
Oct 7, 5 AM $183.16
-0.19%
$1.94 million $2.4 million
Oct 7, 4 AM $183.52
-0.30%
$1.94 million $2.27 million
Oct 7, 3 AM $184.07
+0.29%
$1.95 million $2.39 million
Oct 7, 2 AM $183.55
-0.56%
$1.94 million $2.39 million
Oct 7, 1 AM $184.59
-0.80%
$1.95 million $2.34 million
Oct 7, 12 AM $186.09
+0.86%
$1.97 million $2.29 million
Oct 6, 11 PM $184.51
+0.54%
$1.95 million $2.02 million
Oct 6, 10 PM $183.52
-0.58%
$1.94 million $2.02 million
Oct 6, 9 PM $184.59
+0.61%
$1.96 million $2.02 million
Oct 6, 8 PM $183.47
+0.77%
$1.94 million $1.95 million
Oct 6, 7 PM $182.06
-0.62%
$1.93 million $1.94 million
Oct 6, 6 PM $183.19
-1.75%
$1.94 million $1.64 million
Oct 6, 5 PM $186.45
-0.02%
$1.97 million $1.59 million
Oct 6, 4 PM $186.5
-0.57%
$1.98 million $1.53 million
Oct 6, 3 PM $187.57
-0.97%
$1.99 million $1.69 million
Oct 6, 2 PM $189.41
-0.81%
$2.01 million $1.68 million
Oct 6, 1 PM $190.94
-0.33%
$2.02 million $1.47 million
Oct 6, 12 PM $191.33
+1.08%
$2.03 million $1.39 million
Oct 6, 11 AM $189.29
+0.36%
$2 million $1.39 million
Oct 6, 10 AM $190.05
-0.23%
$2.01 million $1.39 million
Oct 6, 9 AM $190.48
+0.00%
$2.02 million $1.39 million
Oct 6, 8 AM $190.49
+0.51%
$2.02 million $1.4 million
Oct 6, 7 AM $190.88
+0.70%
$2.02 million $1.4 million
Oct 6, 6 AM $189.55
+0.03%
$2.01 million $1.4 million
Oct 6, 5 AM $189.49
-0.53%
$2.01 million $1.39 million
Oct 6, 4 AM $190.5
-0.03%
$2.02 million $1.39 million
Oct 6, 3 AM $190.56
+0.50%
$2.02 million $1.39 million
Oct 6, 2 AM $189.6
-1.25%
$2.01 million $1.27 million
Oct 6, 1 AM $192.01
-0.05%
$2.03 million $1.25 million
Oct 6, 12 AM $192.1
-1.00%
$2.03 million $1.22 million
Oct 5, 11 PM $194.05
-0.75%
$2.06 million $1.37 million
Oct 5, 10 PM $195.5
+0.20%
$2.07 million $1.37 million
Oct 5, 9 PM $194.05
+0.01%
$2.07 million $1.44 million