Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $166.7
+0.65%
$4.13 million $3.77 million
Aug 13, 3 PM $165.63
+1.86%
$4.11 million $3.52 million
Aug 13, 2 PM $162.6
+2.36%
$4.03 million $2.82 million
Aug 13, 1 PM $158.86
+4.69%
$3.94 million $2.81 million
Aug 13, 12 PM $151.53
-0.61%
$3.76 million $2.84 million
Aug 13, 11 AM $152.46
+0.51%
$3.78 million $2.81 million
Aug 13, 10 AM $151.68
+0.03%
$3.76 million $562,709
Aug 13, 9 AM $151.59
-0.02%
$3.76 million $3.04 million
Aug 13, 8 AM $151.63
-0.99%
$3.76 million $3.04 million
Aug 13, 7 AM $153.18
-0.64%
$3.8 million $559,905
Aug 13, 6 AM $154.17
-0.36%
$3.82 million $557,834
Aug 13, 5 AM $154.73
-0.91%
$3.84 million $2.82 million
Aug 13, 4 AM $156.15
+0.00%
$3.87 million $2.35 million
Aug 13, 3 AM $156.13
+0.01%
$3.87 million $572,071
Aug 13, 2 AM $156.11
-0.01%
$3.87 million $3.16 million
Aug 13, 1 AM $156.39
+0.68%
$3.88 million $3.05 million
Aug 13, 12 AM $155.35
+0.64%
$3.85 million $2.97 million
Aug 12, 11 PM $154.37
+0.60%
$3.83 million $2.84 million
Aug 12, 10 PM $153.46
-0.11%
$3.8 million $2.86 million
Aug 12, 9 PM $153.64
-0.02%
$3.81 million $2.86 million
Aug 12, 8 PM $153.67
-0.23%
$3.81 million $2.86 million
Aug 12, 7 PM $154.03
+0.03%
$3.82 million $2.88 million
Aug 12, 6 PM $153.74
+0.33%
$3.81 million $2.82 million
Aug 12, 5 PM $153.22
+0.78%
$3.8 million $2.74 million
Aug 12, 4 PM $151.98
-0.92%
$3.77 million $2.73 million
Aug 12, 3 PM $153.38
-0.15%
$3.8 million $2.74 million
Aug 12, 2 PM $153.6
+0.57%
$3.81 million $2.74 million
Aug 12, 1 PM $152.73
+3.20%
$3.79 million $2.62 million
Aug 12, 12 PM $148
+0.68%
$3.67 million $2.54 million
Aug 12, 11 AM $146.99
+0.19%
$3.64 million $2.41 million
Aug 12, 10 AM $146.73
+0.21%
$3.64 million $517,842
Aug 12, 9 AM $146.42
+0.03%
$3.63 million $133,360
Aug 12, 8 AM $146.19
+0.68%
$3.62 million $137,239
Aug 12, 7 AM $145.21
+0.35%
$3.6 million $136,064
Aug 12, 6 AM $144.76
-0.05%
$3.59 million $135,556
Aug 12, 5 AM $144.85
-0.27%
$3.59 million $2.23 million
Aug 12, 4 AM $145.26
-0.29%
$3.6 million $2.23 million
Aug 12, 3 AM $145.33
+0.00%
$3.6 million $2.23 million
Aug 12, 2 AM $145.32
+2.12%
$3.6 million $2.23 million
Aug 12, 1 AM $142.3
+0.72%
$3.53 million $2.31 million
Aug 12, 12 AM $141.3
-0.14%
$3.5 million $2.62 million
Aug 11, 11 PM $141.5
+0.27%
$3.51 million $2.97 million
Aug 11, 10 PM $141.13
+0.20%
$3.5 million $2.98 million
Aug 11, 9 PM $140.84
-0.15%
$3.49 million $2.92 million
Aug 11, 8 PM $141.05
-0.06%
$3.5 million $2.95 million
Aug 11, 7 PM $141.14
+1.28%
$3.5 million $2.94 million
Aug 11, 6 PM $139.41
+0.38%
$3.46 million $3.02 million
Aug 11, 5 PM $138.88
-0.68%
$3.44 million $3.02 million
Aug 11, 4 PM $139.64
+0.02%
$3.46 million $3.09 million
Aug 11, 3 PM $139.61
-0.20%
$3.46 million $3.09 million