Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $166.67
+0.00%
$4.13 million $741,525
Aug 15, 5 PM $166.59
+0.00%
$4.13 million $747,181
Aug 15, 4 PM $166.49
-0.16%
$4.13 million $747,481
Aug 15, 3 PM $166.75
+0.25%
$4.13 million $747,722
Aug 15, 2 PM $166.34
-0.10%
$4.12 million $130,401
Aug 15, 1 PM $166.42
+0.04%
$4.13 million $404,457
Aug 15, 12 PM $166.38
+0.04%
$4.13 million $405,307
Aug 15, 11 AM $166.41
+0.05%
$4.13 million $425,123
Aug 15, 10 AM $166.37
+0.13%
$4.13 million $427,349
Aug 15, 9 AM $166.21
+0.06%
$4.12 million $427,813
Aug 15, 8 AM $166.17
-0.07%
$4.12 million $462,984
Aug 15, 7 AM $166.29
+0.00%
$4.12 million $463,412
Aug 15, 6 AM $166.26
+0.05%
$4.12 million $3.22 million
Aug 15, 5 AM $166.06
-0.10%
$4.12 million $3.22 million
Aug 15, 4 AM $166.31
+0.00%
$4.12 million $3.22 million
Aug 15, 3 AM $166.32
+0.10%
$4.12 million $3.22 million
Aug 15, 2 AM $166.15
-0.97%
$4.12 million $3.19 million
Aug 15, 1 AM $167.78
+0.95%
$4.16 million $3.35 million
Aug 15, 12 AM $166.21
-0.03%
$4.12 million $4.15 million
Aug 14, 11 PM $166.15
+0.00%
$4.12 million $4.15 million
Aug 14, 10 PM $166.15
+0.00%
$4.12 million $4.16 million
Aug 14, 9 PM $166.11
+0.31%
$4.12 million $4.17 million
Aug 14, 8 PM $165.6
+0.02%
$4.11 million $4.18 million
Aug 14, 7 PM $165.57
+0.09%
$4.11 million $4.29 million
Aug 14, 6 PM $165.43
+0.20%
$4.1 million $4.37 million
Aug 14, 5 PM $165.1
+0.50%
$4.09 million $4.28 million
Aug 14, 4 PM $164.28
-0.49%
$4.07 million $4.5 million
Aug 14, 3 PM $165.09
-1.58%
$4.09 million $4.74 million
Aug 14, 2 PM $167.75
-0.52%
$4.16 million $5.1 million
Aug 14, 1 PM $168.59
+0.09%
$4.18 million $4.74 million
Aug 14, 12 PM $168.38
-0.61%
$4.17 million $4.74 million
Aug 14, 11 AM $169.42
+1.52%
$4.2 million $4.74 million
Aug 14, 10 AM $166.88
+0.82%
$4.14 million $4.63 million
Aug 14, 9 AM $165.52
+0.83%
$4.1 million $4.58 million
Aug 14, 8 AM $164.16
-0.08%
$4.07 million $3.92 million
Aug 14, 7 AM $164.29
+0.00%
$4.07 million $4.03 million
Aug 14, 6 AM $164.29
+0.37%
$4.07 million $4.68 million
Aug 14, 5 AM $163.68
-0.22%
$4.06 million $759,219
Aug 14, 4 AM $164.08
+0.19%
$4.07 million $4.56 million
Aug 14, 3 AM $163.76
-0.01%
$4.06 million $4.56 million
Aug 14, 2 AM $163.79
+0.74%
$4.06 million $4.57 million
Aug 14, 1 AM $162.59
-1.03%
$4.03 million $4.66 million
Aug 14, 12 AM $164.28
-1.99%
$4.07 million $4.48 million
Aug 13, 11 PM $167.61
-0.10%
$4.16 million $4.46 million
Aug 13, 10 PM $167.78
+0.57%
$4.16 million $4.46 million
Aug 13, 9 PM $166.83
+0.26%
$4.14 million $4.21 million
Aug 13, 8 PM $166.41
+0.57%
$4.13 million $4.16 million
Aug 13, 7 PM $165.46
-0.87%
$4.1 million $4.04 million
Aug 13, 6 PM $166.9
+0.03%
$4.14 million $3.92 million
Aug 13, 5 PM $166.85
+0.09%
$4.14 million $3.86 million