Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $171.72
-0.80%
$2.94 million $3.9 million
Aug 17, 6 PM $173.1
-1.59%
$2.97 million $3.61 million
Aug 17, 5 PM $175.9
-0.83%
$3.01 million $3.48 million
Aug 17, 4 PM $177.38
+1.17%
$3.04 million $3.31 million
Aug 17, 3 PM $175.32
-0.58%
$3 million $314,504
Aug 17, 2 PM $176.34
+1.77%
$3.02 million $278,642
Aug 17, 1 PM $173.18
+0.81%
$2.97 million $216,430
Aug 17, 12 PM $171.78
-0.49%
$2.94 million $118,373
Aug 17, 11 AM $172.52
-0.26%
$2.96 million $117,522
Aug 17, 10 AM $172.96
+0.00%
$2.96 million $114,740
Aug 17, 9 AM $173.05
-0.19%
$2.97 million $114,253
Aug 17, 8 AM $173.38
+0.47%
$2.97 million $112,905
Aug 17, 7 AM $172.55
-0.25%
$2.96 million $101,630
Aug 17, 6 AM $172.89
-0.07%
$2.96 million $590,567
Aug 17, 5 AM $173.01
+1.19%
$2.96 million $586,631
Aug 17, 4 AM $170.97
+0.86%
$2.93 million $575,832
Aug 17, 3 AM $169.5
+0.04%
$2.9 million $464,123
Aug 17, 2 AM $169.43
+0.98%
$2.9 million $462,198
Aug 17, 1 AM $168.07
+0.20%
$2.88 million $394,059
Aug 17, 12 AM $167.72
+0.53%
$2.87 million $307,652
Aug 16, 11 PM $166.84
-0.29%
$2.86 million $132,600
Aug 16, 10 PM $167.33
-0.14%
$4.15 million $130,051
Aug 16, 9 PM $167.6
+0.49%
$4.16 million $127,868
Aug 16, 8 PM $166.79
-0.52%
$4.14 million $132,788
Aug 16, 7 PM $167.66
-0.26%
$4.16 million $131,904
Aug 16, 6 PM $167.96
+0.21%
$4.16 million $132,114
Aug 16, 5 PM $167.61
+0.07%
$4.16 million $169,125
Aug 16, 4 PM $167.5
+0.25%
$4.15 million $167,670
Aug 16, 3 PM $167.08
+0.17%
$4.14 million $163,110
Aug 16, 2 PM $166.79
-0.02%
$4.14 million $163,695
Aug 16, 1 PM $166.78
-0.14%
$4.13 million $160,070
Aug 16, 12 PM $167.01
-0.27%
$4.14 million $156,481
Aug 16, 11 AM $167.46
-0.19%
$4.15 million $152,374
Aug 16, 10 AM $167.78
-0.02%
$4.16 million $147,026
Aug 16, 9 AM $167.81
-0.11%
$4.16 million $145,966
Aug 16, 8 AM $168.11
+0.00%
$4.17 million $105,792
Aug 16, 7 AM $168.24
+0.00%
$4.17 million $105,833
Aug 16, 6 AM $168.45
+0.01%
$4.18 million $104,234
Aug 16, 5 AM $168.44
+0.06%
$4.18 million $104,222
Aug 16, 4 AM $168.41
+0.14%
$4.18 million $104,995
Aug 16, 3 AM $168.17
+0.25%
$4.17 million $104,940
Aug 16, 2 AM $167.76
+0.25%
$4.16 million $72,704
Aug 16, 1 AM $167.34
+0.10%
$4.15 million $10,117
Aug 16, 12 AM $167.11
-0.10%
$4.14 million $117,600
Aug 15, 11 PM $167.13
-0.05%
$4.14 million $117,599
Aug 15, 10 PM $167.08
-0.11%
$4.14 million $117,602
Aug 15, 9 PM $167.36
+0.01%
$4.15 million $117,598
Aug 15, 8 PM $166.89
+0.00%
$4.14 million $117,826
Aug 15, 7 PM $166.93
+0.12%
$4.14 million $133,472
Aug 15, 6 PM $166.67
+0.00%
$4.13 million $741,525