Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $157.74
+0.85%
$2.7 million $6.55 million
Aug 19, 7 PM $156.42
-0.81%
$2.68 million $6.49 million
Aug 19, 6 PM $157.69
-0.02%
$2.7 million $6.54 million
Aug 19, 5 PM $157.72
-0.80%
$2.7 million $6.43 million
Aug 19, 4 PM $159
-0.02%
$2.72 million $6.42 million
Aug 19, 3 PM $159.02
-0.99%
$2.72 million $6.46 million
Aug 19, 2 PM $160.61
+1.05%
$2.75 million $5.69 million
Aug 19, 1 PM $158.94
-3.19%
$2.72 million $5.61 million
Aug 19, 12 PM $164.18
+1.84%
$2.81 million $5.52 million
Aug 19, 11 AM $161.11
-0.83%
$2.76 million $781,795
Aug 19, 10 AM $162.37
-1.85%
$2.78 million $4.37 million
Aug 19, 9 AM $165.43
+0.00%
$2.83 million $3.64 million
Aug 19, 8 AM $165.44
+2.60%
$2.83 million $3.64 million
Aug 19, 7 AM $161.25
-0.46%
$2.76 million $3.79 million
Aug 19, 6 AM $161.99
+7.09%
$2.78 million $3.55 million
Aug 19, 5 AM $151.26
-0.18%
$2.59 million $3.21 million
Aug 19, 4 AM $151.27
-1.18%
$2.59 million $3.39 million
Aug 19, 3 AM $153.08
+0.00%
$2.62 million $530,323
Aug 19, 2 AM $153.07
-0.89%
$2.62 million $537,227
Aug 19, 1 AM $154.45
+0.88%
$2.65 million $575,188
Aug 19, 12 AM $153.1
-0.48%
$2.62 million $578,210
Aug 18, 11 PM $153.88
-0.43%
$2.64 million $574,494
Aug 18, 10 PM $154.55
-0.53%
$2.65 million $576,193
Aug 18, 9 PM $155.37
-0.34%
$2.66 million $584,771
Aug 18, 8 PM $155.82
+0.01%
$2.67 million $583,593
Aug 18, 7 PM $155.8
+0.07%
$2.67 million $583,726
Aug 18, 6 PM $155.71
-0.47%
$2.67 million $5.09 million
Aug 18, 5 PM $156.45
-0.76%
$2.68 million $5.1 million
Aug 18, 4 PM $157.69
+0.06%
$2.7 million $5.11 million
Aug 18, 3 PM $157.59
-0.21%
$2.7 million $5.13 million
Aug 18, 2 PM $157.93
-2.88%
$2.71 million $5.14 million
Aug 18, 1 PM $162.62
-0.08%
$2.79 million $5.16 million
Aug 18, 12 PM $162.74
-0.38%
$2.79 million $5.34 million
Aug 18, 11 AM $163.38
+0.78%
$2.8 million $669,020
Aug 18, 10 AM $162.12
+0.01%
$2.78 million $653,944
Aug 18, 9 AM $162.11
-0.58%
$2.78 million $652,907
Aug 18, 8 AM $166.34
-0.26%
$2.85 million $5.52 million
Aug 18, 7 AM $166.77
+0.00%
$2.86 million $4.94 million
Aug 18, 6 AM $166.76
+0.01%
$2.86 million $5.5 million
Aug 18, 5 AM $166.76
-0.85%
$2.86 million $621,142
Aug 18, 4 AM $168.2
-0.44%
$2.88 million $5.38 million
Aug 18, 3 AM $168.93
+0.52%
$2.89 million $5.32 million
Aug 18, 2 AM $167.76
-2.32%
$2.87 million $5.05 million
Aug 18, 1 AM $171.75
-1.59%
$2.94 million $4.67 million
Aug 18, 12 AM $174.52
+1.59%
$2.99 million $4.3 million
Aug 17, 11 PM $171.79
-0.81%
$2.94 million $4.05 million
Aug 17, 10 PM $173.19
+0.62%
$2.97 million $3.98 million
Aug 17, 9 PM $172.12
+0.40%
$2.95 million $3.93 million
Aug 17, 8 PM $171.44
-0.16%
$2.94 million $3.9 million
Aug 17, 7 PM $171.72
-0.80%
$2.94 million $3.9 million