Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $163.71
-0.03%
$2.8 million $4.3 million
Aug 21, 8 PM $163.72
+0.20%
$2.81 million $4.29 million
Aug 21, 7 PM $163.39
+0.14%
$2.8 million $4.47 million
Aug 21, 6 PM $163.16
-1.42%
$2.8 million $4.48 million
Aug 21, 5 PM $165.52
-0.52%
$2.84 million $4.64 million
Aug 21, 4 PM $166.38
-0.22%
$2.85 million $4.65 million
Aug 21, 3 PM $166.45
+1.42%
$2.85 million $4.6 million
Aug 21, 2 PM $163.99
-1.45%
$2.81 million $477,973
Aug 21, 1 PM $166.23
-0.60%
$2.85 million $5.59 million
Aug 21, 12 PM $167.18
+0.03%
$2.86 million $5.66 million
Aug 21, 11 AM $167.13
+0.20%
$2.86 million $5.7 million
Aug 21, 10 AM $166.8
+0.22%
$2.86 million $5.71 million
Aug 21, 9 AM $166.42
+0.00%
$2.85 million $5.09 million
Aug 21, 8 AM $166.43
-0.28%
$2.85 million $4.82 million
Aug 21, 7 AM $166.9
+0.31%
$2.86 million $609,856
Aug 21, 6 AM $166.31
-0.08%
$2.85 million $608,286
Aug 21, 5 AM $166.44
+0.02%
$2.85 million $608,943
Aug 21, 4 AM $166.42
-0.79%
$2.85 million $5.69 million
Aug 21, 3 AM $167.74
-0.20%
$2.87 million $5.7 million
Aug 21, 2 AM $168.08
+0.78%
$2.88 million $5.71 million
Aug 21, 1 AM $166.78
+0.19%
$2.86 million $5.72 million
Aug 21, 12 AM $166.78
+2.67%
$2.86 million $5.41 million
Aug 20, 11 PM $162.45
-0.35%
$2.78 million $5.3 million
Aug 20, 10 PM $163.03
-0.04%
$2.79 million $5.62 million
Aug 20, 9 PM $163.1
-0.34%
$2.79 million $5.62 million
Aug 20, 8 PM $163.66
+0.47%
$2.8 million $5.63 million
Aug 20, 7 PM $162.88
+0.83%
$2.79 million $5.66 million
Aug 20, 6 PM $161.54
-0.55%
$2.77 million $5.7 million
Aug 20, 5 PM $162.43
-0.77%
$2.78 million $5.63 million
Aug 20, 4 PM $163.69
+0.52%
$2.8 million $5.68 million
Aug 20, 3 PM $162.84
-0.56%
$2.79 million $5.67 million
Aug 20, 2 PM $163.76
+1.31%
$2.81 million $5.75 million
Aug 20, 1 PM $161.65
+0.87%
$2.77 million $6.27 million
Aug 20, 12 PM $160.25
-0.18%
$2.75 million $6.35 million
Aug 20, 11 AM $160.55
-1.98%
$2.75 million $6.34 million
Aug 20, 10 AM $163.8
+0.32%
$2.81 million $5.64 million
Aug 20, 9 AM $163.31
+0.50%
$2.8 million $5.93 million
Aug 20, 8 AM $162.49
-0.85%
$2.78 million $5.93 million
Aug 20, 7 AM $163.87
-0.19%
$2.81 million $7.01 million
Aug 20, 6 AM $164.19
+0.22%
$2.81 million $7.91 million
Aug 20, 5 AM $163.83
-0.24%
$2.81 million $7.86 million
Aug 20, 4 AM $164.23
+1.01%
$2.81 million $7.51 million
Aug 20, 3 AM $162.58
+0.10%
$2.79 million $7.51 million
Aug 20, 2 AM $162.42
-0.26%
$2.78 million $7.41 million
Aug 20, 1 AM $162.84
+0.82%
$2.79 million $7.31 million
Aug 20, 12 AM $161.52
+0.78%
$2.77 million $7.15 million
Aug 19, 11 PM $160.26
+0.21%
$2.75 million $6.8 million
Aug 19, 10 PM $159.93
+0.81%
$2.74 million $6.74 million
Aug 19, 9 PM $158.64
+0.57%
$2.72 million $6.65 million
Aug 19, 8 PM $157.74
+0.85%
$2.7 million $6.55 million