Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $169.09
+0.79%
$3.36 million $615,405
Aug 23, 10 PM $167.79
-0.18%
$2.87 million $534,455
Aug 23, 9 PM $168.09
-0.08%
$2.88 million $430,559
Aug 23, 8 PM $168.23
-0.10%
$2.88 million $363,212
Aug 23, 7 PM $168.42
+0.18%
$2.89 million $361,933
Aug 23, 6 PM $168.11
+0.32%
$2.88 million $351,814
Aug 23, 5 PM $167.57
+0.16%
$2.87 million $301,573
Aug 23, 4 PM $167.34
+0.33%
$2.87 million $298,977
Aug 23, 3 PM $166.78
+0.28%
$2.86 million $297,721
Aug 23, 2 PM $166.32
+0.48%
$2.85 million $257,222
Aug 23, 1 PM $165.53
+0.06%
$2.84 million $253,876
Aug 23, 12 PM $165.42
+0.13%
$2.83 million $252,037
Aug 23, 11 AM $165.25
-0.11%
$2.83 million $251,177
Aug 23, 10 AM $165.41
+0.18%
$2.83 million $253,637
Aug 23, 9 AM $165.42
+0.14%
$2.83 million $253,719
Aug 23, 8 AM $164.92
+0.41%
$2.83 million $223,668
Aug 23, 7 AM $164.24
-0.46%
$2.81 million $222,961
Aug 23, 6 AM $165
-0.08%
$2.83 million $222,019
Aug 23, 5 AM $165.13
-0.18%
$2.83 million $219,031
Aug 23, 4 AM $165.43
-0.01%
$2.83 million $354,651
Aug 23, 3 AM $165.43
+0.47%
$2.83 million $275,812
Aug 23, 2 AM $164.66
+0.39%
$2.82 million $319,041
Aug 23, 1 AM $163.98
-0.07%
$2.81 million $315,508
Aug 23, 12 AM $164.1
+0.25%
$2.81 million $315,519
Aug 22, 11 PM $163.68
+0.11%
$2.8 million $45,512
Aug 22, 10 PM $163.48
+0.09%
$2.8 million $44,190
Aug 22, 9 PM $163.31
+0.05%
$2.8 million $44,411
Aug 22, 8 PM $163.29
-0.02%
$2.8 million $49,197
Aug 22, 7 PM $163.17
+0.02%
$2.8 million $106,680
Aug 22, 6 PM $163.06
-0.10%
$2.79 million $107,844
Aug 22, 5 PM $163.52
-0.01%
$2.8 million $107,959
Aug 22, 4 PM $163.31
+0.15%
$2.8 million $108,012
Aug 22, 3 PM $163.2
+0.00%
$2.8 million $110,206
Aug 22, 2 PM $163.22
-0.15%
$2.8 million $2.03 million
Aug 22, 1 PM $163.55
+0.05%
$2.8 million $2.03 million
Aug 22, 12 PM $163.44
-0.11%
$2.8 million $2.03 million
Aug 22, 11 AM $163.58
+0.02%
$2.8 million $2.03 million
Aug 22, 10 AM $163.55
-0.15%
$2.8 million $2.05 million
Aug 22, 9 AM $163.8
+0.14%
$2.81 million $2.06 million
Aug 22, 8 AM $163.57
+0.14%
$2.8 million $2.61 million
Aug 22, 7 AM $163.33
+0.07%
$2.8 million $2.65 million
Aug 22, 6 AM $163.21
+0.25%
$2.8 million $2.65 million
Aug 22, 5 AM $162.8
-0.45%
$2.79 million $2.65 million
Aug 22, 4 AM $163.46
-0.18%
$2.8 million $2.79 million
Aug 22, 3 AM $163.76
-0.24%
$2.81 million $2.79 million
Aug 22, 2 AM $164.15
-0.45%
$2.81 million $2.95 million
Aug 22, 1 AM $163.8
+0.00%
$2.81 million $3.46 million
Aug 22, 12 AM $164.1
+0.10%
$2.81 million $3.83 million
Aug 21, 11 PM $164.03
-0.33%
$2.81 million $4.29 million
Aug 21, 10 PM $164.17
+0.28%
$2.81 million $4.29 million