Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $158.57
-0.07%
$3.15 million $3.16 million
Aug 25, 11 PM $158.68
-0.42%
$3.16 million $2.95 million
Aug 25, 10 PM $159.35
+0.09%
$3.17 million $2.91 million
Aug 25, 9 PM $159.21
-0.19%
$3.17 million $2.91 million
Aug 25, 8 PM $159.48
+0.30%
$3.17 million $2.91 million
Aug 25, 7 PM $159
+0.03%
$3.16 million $2.91 million
Aug 25, 6 PM $158.95
+0.45%
$3.16 million $2.85 million
Aug 25, 5 PM $158.24
-0.38%
$3.15 million $338,456
Aug 25, 4 PM $158.88
-0.01%
$3.16 million $2.86 million
Aug 25, 3 PM $158.89
+0.67%
$3.16 million $2.87 million
Aug 25, 2 PM $157.84
-0.59%
$3.14 million $2.88 million
Aug 25, 1 PM $158.78
-0.72%
$3.16 million $2.93 million
Aug 25, 12 PM $160.21
-0.04%
$3.19 million $2.85 million
Aug 25, 11 AM $160.28
-0.14%
$3.19 million $2.85 million
Aug 25, 10 AM $160.49
+0.12%
$3.19 million $382,684
Aug 25, 9 AM $160.3
+0.81%
$3.19 million $2.9 million
Aug 25, 8 AM $159
+0.25%
$3.16 million $2.89 million
Aug 25, 7 AM $158.61
-0.03%
$3.16 million $2.91 million
Aug 25, 6 AM $158.66
+0.74%
$3.16 million $2.83 million
Aug 25, 5 AM $157.49
+0.67%
$3.13 million $2.87 million
Aug 25, 4 AM $156.17
+0.85%
$3.11 million $2.86 million
Aug 25, 3 AM $154.85
+0.81%
$3.08 million $2.94 million
Aug 25, 2 AM $153.61
-0.07%
$3.06 million $2.95 million
Aug 25, 1 AM $154.01
+0.78%
$3.06 million $3.03 million
Aug 25, 12 AM $152.81
-0.76%
$3.04 million $2.96 million
Aug 24, 11 PM $153.98
-0.92%
$3.06 million $3.2 million
Aug 24, 10 PM $155.41
-0.09%
$3.09 million $3.3 million
Aug 24, 9 PM $155.56
-0.10%
$3.09 million $3.3 million
Aug 24, 8 PM $155.71
+0.29%
$3.1 million $3.34 million
Aug 24, 7 PM $155.27
-0.77%
$3.09 million $3.34 million
Aug 24, 6 PM $156.47
+1.00%
$3.11 million $3.32 million
Aug 24, 5 PM $154.92
-0.78%
$3.08 million $3.26 million
Aug 24, 4 PM $156.14
+0.50%
$3.11 million $3.2 million
Aug 24, 3 PM $155.36
+0.89%
$3.09 million $3.08 million
Aug 24, 2 PM $154
+0.80%
$3.06 million $2.56 million
Aug 24, 1 PM $152.78
-3.26%
$3.04 million $2.43 million
Aug 24, 12 PM $158.64
-0.13%
$3.16 million $2.01 million
Aug 24, 11 AM $158.87
-0.06%
$3.16 million $28,618
Aug 24, 10 AM $158.97
+0.20%
$3.16 million $1.89 million
Aug 24, 9 AM $158.66
+0.03%
$3.16 million $2.05 million
Aug 24, 8 AM $158.62
+0.00%
$3.16 million $1.96 million
Aug 24, 7 AM $158.62
-0.64%
$3.16 million $1.96 million
Aug 24, 6 AM $159.65
+0.00%
$3.18 million $1.79 million
Aug 24, 5 AM $159.65
-0.39%
$3.18 million $1.79 million
Aug 24, 4 AM $160.28
+0.24%
$3.19 million $1.81 million
Aug 24, 3 AM $159.9
-1.58%
$3.18 million $1.72 million
Aug 24, 2 AM $162.47
-0.75%
$3.23 million $1.55 million
Aug 24, 1 AM $163.71
-1.06%
$3.26 million $1.29 million
Aug 24, 12 AM $165.46
-2.15%
$3.29 million $1.23 million
Aug 23, 11 PM $169.09
+0.79%
$3.36 million $615,405