Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:16 AM | $170.42 | +0.00% | ||
| 6:13 AM | $170.43 | +0.00% | ||
| 6:11 AM | $170.43 | +0.00% | ||
| 6:10 AM | $170.43 | +0.00% | ||
| 6:08 AM | $170.43 | +0.00% | ||
| 6:05 AM | $170.43 | +0.00% | ||
| 6:03 AM | $170.43 | +0.00% | ||
| 6:00 AM | $170.43 | +0.00% | ||
| 5:59 AM | $170.43 | +0.00% | ||
| 5:50 AM | $170.43 | +0.00% | ||
| 5:47 AM | $170.43 | +0.00% | ||
| 5:45 AM | $170.43 | +0.00% | ||
| 5:43 AM | $170.43 | +0.00% | ||
| 5:25 AM | $171.66 | +0.00% | ||
| 5:00 AM | $171.75 | +0.00% | ||
| 4:58 AM | $171.75 | +0.00% | ||
| 4:57 AM | $171.8 | -0.21% | ||
| 4:50 AM | $170.45 | +0.00% | ||
| 4:47 AM | $170.45 | +0.00% | ||
| 4:37 AM | $170.48 | +0.00% | ||
| 4:30 AM | $170.48 | +0.00% | ||
| 4:29 AM | $170.47 | +0.00% | ||
| 4:27 AM | $170.47 | +0.00% | ||
| 4:16 AM | $170.48 | +0.00% | ||
| 4:11 AM | $170.39 | +0.00% | ||
| 4:02 AM | $170.91 | +0.00% | ||
| 3:48 AM | $170.16 | +0.00% | ||
| 3:47 AM | $170.16 | +0.00% | ||
| 3:46 AM | $171.67 | +0.00% | ||
| 3:30 AM | $171.67 | +0.00% | ||
| 3:23 AM | $171.67 | +0.00% | ||
| 3:16 AM | $171.68 | +0.00% | ||
| 3:09 AM | $171.67 | +0.00% | ||
| 2:57 AM | $171.67 | +0.00% | ||
| 2:52 AM | $171.75 | +0.00% | ||
| 2:46 AM | $171.75 | +0.54% | ||
| 2:40 AM | $170.92 | +0.00% | ||
| 2:39 AM | $170.92 | +0.00% | ||
| 2:31 AM | $170.92 | +0.00% | ||
| 2:20 AM | $170.93 | +0.00% | ||
| 2:10 AM | $170.93 | +0.00% | ||
| 2:05 AM | $170.93 | +0.00% | ||
| 1:55 AM | $170.93 | +0.00% | ||
| 1:46 AM | $170.92 | -0.50% | ||
| 1:45 AM | $170.61 | -0.63% | ||
| 1:44 AM | $172.03 | +0.74% | ||
| 1:43 AM | $171.87 | +0.11% | ||
| 1:42 AM | $170.75 | +0.43% | ||
| 1:29 AM | $171.66 | +0.00% | ||
| 1:27 AM | $171.66 | +0.00% | ||