Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $163.8
+0.00%
$3.26 million $123,507
Aug 30, 3 AM $163.8
+0.01%
$3.26 million $121,525
Aug 30, 2 AM $164.05
+0.14%
$3.26 million $121,471
Aug 30, 1 AM $163.68
+0.00%
$3.26 million $118,353
Aug 30, 12 AM $163.77
-0.17%
$3.26 million $118,495
Aug 29, 11 PM $164.05
+0.01%
$3.26 million $109,586
Aug 29, 10 PM $163.8
+0.22%
$3.26 million $100,779
Aug 29, 9 PM $163.44
-0.15%
$3.25 million $100,367
Aug 29, 8 PM $163.12
+0.02%
$3.24 million $99,065
Aug 29, 7 PM $163
+0.70%
$3.24 million $91,593
Aug 29, 6 PM $161.87
+0.00%
$3.22 million $619,886
Aug 29, 5 PM $161.8
+0.00%
$3.22 million $639,756
Aug 29, 4 PM $161.8
+0.00%
$3.22 million $641,036
Aug 29, 3 PM $161.54
+0.00%
$-- $768,131
Aug 29, 2 PM $161.37
-0.37%
$3.21 million $768,130
Aug 29, 12 PM $161.81
+0.00%
$3.22 million $1.76 million
Aug 29, 11 AM $162.77
+0.78%
$3.24 million $1.76 million
Aug 29, 10 AM $161.54
+0.00%
$3.21 million $1.75 million
Aug 29, 9 AM $161.54
-0.08%
$3.21 million $1.75 million
Aug 29, 8 AM $161.56
+0.00%
$3.21 million $1.99 million
Aug 29, 7 AM $161.37
-0.15%
$3.21 million $1.99 million
Aug 29, 5 AM $161.49
+0.08%
$3.21 million $2 million
Aug 29, 4 AM $161.52
+0.00%
$3.21 million $2 million
Aug 29, 3 AM $161.51
+0.01%
$3.21 million $2.01 million
Aug 29, 2 AM $161.49
+0.36%
$3.21 million $1.99 million
Aug 29, 1 AM $160.82
+0.06%
$3.2 million $2.43 million
Aug 29, 12 AM $160.86
+0.13%
$3.2 million $2.45 million
Aug 28, 11 PM $160.67
+0.00%
$3.2 million $2.46 million
Aug 28, 10 PM $160.67
+0.00%
$3.2 million $2.46 million
Aug 28, 9 PM $160.67
-0.32%
$3.2 million $2.46 million
Aug 28, 8 PM $161.18
-0.01%
$3.21 million $2.46 million
Aug 28, 7 PM $161.2
+0.02%
$3.21 million $2.51 million
Aug 28, 6 PM $161.17
-0.28%
$3.21 million $2.61 million
Aug 28, 5 PM $161.63
+0.06%
$3.22 million $2.61 million
Aug 28, 4 PM $161.53
+0.21%
$3.21 million $2.43 million
Aug 28, 3 PM $161.18
-0.63%
$3.21 million $2.42 million
Aug 28, 2 PM $162.21
+0.62%
$3.23 million $2.28 million
Aug 28, 1 PM $161.43
+1.84%
$3.21 million $209,739
Aug 28, 12 PM $158.51
+0.05%
$3.15 million $222,273
Aug 28, 11 AM $158.51
-0.11%
$3.15 million $2.56 million
Aug 28, 10 AM $158.67
+0.15%
$3.16 million $2.56 million
Aug 28, 9 AM $158.44
-0.04%
$3.15 million $2.56 million
Aug 28, 8 AM $158.48
-0.11%
$3.15 million $2.56 million
Aug 28, 7 AM $158.66
-0.25%
$3.16 million $2.56 million
Aug 28, 6 AM $159.05
-0.53%
$3.16 million $2.59 million
Aug 28, 5 AM $159.9
-0.03%
$3.18 million $2.59 million
Aug 28, 4 AM $159.94
-0.20%
$3.18 million $2.6 million
Aug 28, 3 AM $160.25
-0.08%
$3.19 million $2.45 million
Aug 28, 2 AM $160.38
-0.52%
$3.19 million $2.45 million
Aug 28, 1 AM $161.22
-0.20%
$3.21 million $2.71 million