Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 PM $170.78
+0.00%
$2.59 million $281,903
11:25 PM $170.78
+0.00%
$2.59 million $281,901
11:24 PM $170.78
-0.08%
$2.59 million $281,901
11:21 PM $170.91
+0.00%
$2.59 million $281,838
11:20 PM $170.91
+0.00%
$2.59 million $281,836
11:19 PM $170.92
-0.01%
$2.6 million $281,833
11:18 PM $170.93
+0.00%
$2.6 million $281,002
11:17 PM $170.95
+0.00%
$2.6 million $280,346
11:16 PM $170.97
+0.00%
$2.6 million $280,329
11:15 PM $170.97
+0.00%
$2.6 million $279,844
11:14 PM $170.98
+0.00%
$2.6 million $279,403
11:13 PM $170.98
+0.00%
$2.6 million $279,417
11:12 PM $170.98
+0.00%
$2.6 million $279,394
11:09 PM $170.99
+0.00%
$2.6 million $278,225
11:07 PM $171.88
+0.00%
$2.6 million $277,435
11:05 PM $171.86
+0.00%
$2.6 million $277,148
11:01 PM $171.73
+0.00%
$2.61 million $276,981
11:00 PM $171.73
-0.07%
$2.61 million $276,979
10:59 PM $171.85
+0.00%
$2.61 million $276,935
10:58 PM $171.85
+0.00%
$2.61 million $276,645
10:57 PM $171.85
+0.00%
$2.61 million $276,642
10:53 PM $171.85
+0.60%
$2.61 million $274,835
10:48 PM $171.71
+0.00%
$2.61 million $273,921
10:43 PM $171.71
+0.00%
$2.61 million $273,634
10:41 PM $171.7
+0.00%
$2.61 million $273,330
10:36 PM $171.7
+0.46%
$2.61 million $273,142
10:35 PM $171.83
+0.00%
$2.61 million $272,903
10:34 PM $171.83
+0.00%
$2.61 million $272,903
10:33 PM $171.83
+0.00%
$2.61 million $272,576
10:32 PM $170.79
+0.00%
$2.61 million $267,447
10:24 PM $170.79
+0.00%
$2.59 million $263,377
10:08 PM $170.78
+0.00%
$2.59 million $263,855
10:03 PM $170.78
+0.00%
$2.59 million $263,842
9:57 PM $170.78
+0.00%
$2.59 million $263,845
9:55 PM $170.78
+0.00%
$2.59 million $263,844
9:52 PM $170.79
-0.53%
$2.59 million $263,701
9:51 PM $171.69
+0.00%
$2.59 million $262,632
9:40 PM $171.7
+0.00%
$2.61 million $262,632
9:38 PM $171.7
+0.00%
$2.61 million $262,685
9:34 PM $171.7
+0.00%
$2.61 million $262,605
9:31 PM $171.79
+0.00%
$2.61 million $263,245
9:30 PM $171.79
+0.00%
$2.61 million $263,170
9:27 PM $171.79
+0.00%
$2.61 million $263,158
9:26 PM $171.79
+0.00%
$2.61 million $263,156
9:18 PM $171.79
-0.01%
$2.61 million $262,758
9:17 PM $171.8
+0.00%
$2.61 million $261,990
9:15 PM $171.8
+0.00%
$2.61 million $261,963
9:13 PM $171.8
+0.00%
$2.61 million $261,937
9:04 PM $171.81
+0.00%
$2.61 million $261,839
9:01 PM $171.81
+0.00%
$2.61 million $261,807