Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $170.39
+0.00%
$2.59 million $731,646
Oct 9, 10 PM $169.47
+0.00%
$2.57 million $731,638
Oct 9, 9 PM $169.47
-0.05%
$2.57 million $731,306
Oct 9, 8 PM $169.56
+0.24%
$2.57 million $731,692
Oct 9, 7 PM $169.16
-0.79%
$2.57 million $731,763
Oct 9, 6 PM $170.5
+0.05%
$2.59 million $677,699
Oct 9, 5 PM $170.42
+0.53%
$2.59 million $737,651
Oct 9, 4 PM $169.52
-0.02%
$2.57 million $870,373
Oct 9, 3 PM $169.55
-0.72%
$2.57 million $106,314
Oct 9, 2 PM $170.78
-0.05%
$2.59 million $1.15 million
Oct 9, 1 PM $170.86
-1.33%
$2.59 million $1.23 million
Oct 9, 12 PM $173.17
-0.05%
$2.63 million $1.26 million
Oct 9, 11 AM $173.26
-0.19%
$2.63 million $1.2 million
Oct 9, 10 AM $174.09
-0.23%
$2.64 million $1.34 million
Oct 9, 9 AM $174.48
-0.22%
$2.65 million $1.34 million
Oct 9, 8 AM $174.88
+0.21%
$2.66 million $1.38 million
Oct 9, 7 AM $174.51
+0.31%
$2.65 million $1.51 million
Oct 9, 6 AM $173.26
+0.04%
$2.63 million $1.57 million
Oct 9, 5 AM $173.19
-0.01%
$2.63 million $1.57 million
Oct 9, 4 AM $173.2
+0.56%
$2.63 million $1.58 million
Oct 9, 3 AM $172.23
-0.54%
$2.62 million $1.72 million
Oct 9, 2 AM $171.81
-0.05%
$2.61 million $1.9 million
Oct 9, 1 AM $171.89
+0.62%
$2.61 million $1.95 million
Oct 9, 12 AM $170.84
+0.21%
$2.59 million $2.21 million
Oct 8, 11 PM $170.47
-0.44%
$2.59 million $2.42 million
Oct 8, 10 PM $170.49
+0.02%
$2.59 million $2.79 million
Oct 8, 9 PM $170.8
+0.00%
$1.99 million $2.79 million
Oct 8, 8 PM $170.8
+0.21%
$1.99 million $2.82 million
Oct 8, 7 PM $170.78
+0.97%
$1.99 million $2.78 million
Oct 8, 6 PM $169.13
+0.52%
$1.97 million $2.9 million
Oct 8, 5 PM $168.26
-0.51%
$1.96 million $2.91 million
Oct 8, 4 PM $169.12
-0.99%
$1.97 million $2.7 million
Oct 8, 3 PM $170.81
-2.14%
$1.99 million $2.57 million
Oct 8, 2 PM $174.54
-0.23%
$2.04 million $2.46 million
Oct 8, 1 PM $174.95
-0.37%
$2.04 million $2.67 million
Oct 8, 12 PM $175.6
-0.20%
$2.05 million $2.7 million
Oct 8, 11 AM $175.95
-0.79%
$2.05 million $2.81 million
Oct 8, 10 AM $177.34
-0.02%
$2.07 million $2.72 million
Oct 8, 9 AM $177.38
-0.19%
$2.07 million $2.72 million
Oct 8, 8 AM $177.37
-0.01%
$2.07 million $2.76 million
Oct 8, 7 AM $177.38
-0.20%
$2.07 million $2.64 million
Oct 8, 6 AM $177.74
-0.59%
$2.07 million $2.57 million
Oct 8, 5 AM $178.8
-0.21%
$2.09 million $2.6 million
Oct 8, 4 AM $179.18
+0.71%
$2.09 million $2.67 million
Oct 8, 3 AM $177.79
-2.13%
$2.07 million $2.6 million
Oct 8, 2 AM $181.67
-0.21%
$2.12 million $2.4 million
Oct 8, 1 AM $182.06
+0.81%
$2.12 million $2.37 million
Oct 8, 12 AM $180.24
+0.57%
$2.1 million $2.29 million
Oct 7, 11 PM $179.21
+0.04%
$2.09 million $2.29 million
Oct 7, 10 PM $178.8
-0.20%
$2.09 million $2.23 million