Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2026 | $169.09 | +3.30% | ||
| Aug 22, 2026 | $163.68 | -0.15% | ||
| Aug 21, 2026 | $164.03 | +0.97% | ||
| Aug 20, 2026 | $162.45 | +1.36% | ||
| Aug 19, 2026 | $160.26 | +4.18% | ||
| Aug 18, 2026 | $153.88 | -10.42% | ||
| Aug 17, 2026 | $171.79 | +2.97% | ||
| Aug 16, 2026 | $166.84 | -0.27% | ||
| Aug 15, 2026 | $167.13 | +0.53% | ||
| Aug 14, 2026 | $166.15 | -0.87% | ||
| Aug 13, 2026 | $167.61 | +8.58% | ||
| Aug 12, 2026 | $154.37 | +9.10% | ||
| Aug 11, 2026 | $141.5 | +4.64% | ||
| Aug 10, 2026 | $135.23 | -3.84% | ||
| Aug 9, 2026 | $140.64 | +1.14% | ||
| Aug 8, 2026 | $139.34 | +1.07% | ||
| Aug 7, 2026 | $137.86 | -1.94% | ||
| Aug 6, 2026 | $140.59 | -4.68% | ||
| Aug 5, 2026 | $147.48 | -4.96% | ||
| Aug 4, 2026 | $155.16 | +5.90% | ||
| Aug 3, 2026 | $146.51 | -2.36% | ||
| Aug 2, 2026 | $150.3 | +3.68% | ||
| Aug 1, 2026 | $145.25 | +1.78% | ||
| Jul 31, 2026 | $142.9 | -7.04% | ||
| Jul 30, 2026 | $153.74 | +21.88% | ||
| Jul 29, 2026 | $126.81 | -3.89% | ||
| Jul 28, 2026 | $118.91 | -16.38% | ||
| Jul 27, 2026 | $141.81 | -12.66% | ||
| Jul 26, 2026 | $163.57 | +2.42% | ||
| Jul 25, 2026 | $159.76 | +3.66% | ||
| Jul 24, 2026 | $155.27 | -8.59% | ||
| Jul 23, 2026 | $169.86 | +0.20% | ||
| Jul 22, 2026 | $168.17 | -2.61% | ||
| Jul 21, 2026 | $172.71 | +12.40% | ||
| Jul 20, 2026 | $153.84 | +0.26% | ||
| Jul 19, 2026 | $153.47 | +0.62% | ||
| Jul 18, 2026 | $152.54 | -0.76% | ||
| Jul 17, 2026 | $153.68 | +0.10% | ||
| Jul 16, 2026 | $153.54 | -9.92% | ||
| Jul 15, 2026 | $170.45 | -8.32% | ||
| Jul 14, 2026 | $185.92 | +21.90% | ||
| Jul 13, 2026 | $152.4 | -6.46% | ||