Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $160.26
+0.01%
$3.27 million $1.74 million
Sep 3, 7 AM $159.96
+0.02%
$3.26 million $1.78 million
Sep 3, 6 AM $159.93
-0.19%
$3.26 million $1.66 million
Sep 3, 5 AM $160.23
-1.87%
$3.27 million $1.58 million
Sep 3, 4 AM $163.28
+0.05%
$3.33 million $1.32 million
Sep 3, 3 AM $163.14
-0.01%
$3.33 million $1.31 million
Sep 3, 2 AM $163.09
+0.14%
$3.33 million $1.31 million
Sep 3, 1 AM $162.86
+0.00%
$3.32 million $1.31 million
Sep 3, 12 AM $162.86
-0.87%
$3.32 million $1.27 million
Sep 2, 11 PM $164.3
-0.03%
$3.35 million $1.2 million
Sep 2, 10 PM $164.4
+0.11%
$3.35 million $1.2 million
Sep 2, 9 PM $164.23
+0.08%
$3.35 million $1.2 million
Sep 2, 8 PM $164.1
-0.07%
$3.35 million $1.14 million
Sep 2, 7 PM $164.22
+0.04%
$3.35 million $1.11 million
Sep 2, 6 PM $164.16
+1.12%
$3.35 million $1.13 million
Sep 2, 5 PM $162.34
-0.07%
$3.31 million $1.23 million
Sep 2, 4 PM $162.45
+0.53%
$3.31 million $1.23 million
Sep 2, 3 PM $161.59
+0.84%
$3.3 million $1.27 million
Sep 2, 2 PM $160.25
+0.75%
$3.27 million $1.24 million
Sep 2, 1 PM $159.05
-0.30%
$3.24 million $1.68 million
Sep 2, 12 PM $159.05
+0.04%
$3.24 million $1.8 million
Sep 2, 11 AM $158.99
+0.54%
$3.24 million $1.79 million
Sep 2, 10 AM $158.31
-0.01%
$3.23 million $160,893
Sep 2, 9 AM $158.96
+0.00%
$3.24 million $160,885
Sep 2, 8 AM $158.96
-0.21%
$3.24 million $160,883
Sep 2, 7 AM $159.37
+0.00%
$3.25 million $171,150
Sep 2, 6 AM $159.46
-0.26%
$3.25 million $171,243
Sep 2, 5 AM $159.87
+0.31%
$3.26 million $171,577
Sep 2, 4 AM $159.38
-0.25%
$3.25 million $2.12 million
Sep 2, 3 AM $159.81
-0.04%
$3.26 million $2.13 million
Sep 2, 2 AM $159.92
-0.01%
$3.26 million $2.13 million
Sep 2, 1 AM $159.93
-0.76%
$3.26 million $2.13 million
Sep 2, 12 AM $161.15
+1.54%
$3.29 million $2.18 million
Sep 1, 11 PM $158.71
-0.70%
$3.24 million $2.23 million
Sep 1, 10 PM $159.83
-0.06%
$3.26 million $2.27 million
Sep 1, 9 PM $159.93
+0.00%
$3.26 million $2.31 million
Sep 1, 8 PM $159.93
-0.07%
$3.26 million $2.34 million
Sep 1, 7 PM $160.05
+0.67%
$3.26 million $2.35 million
Sep 1, 6 PM $158.98
-1.38%
$3.24 million $2.34 million
Sep 1, 5 PM $161.21
-0.20%
$3.29 million $2.27 million
Sep 1, 4 PM $161.53
-0.82%
$3.29 million $2.22 million
Sep 1, 3 PM $162.87
+1.03%
$3.32 million $2.14 million
Sep 1, 2 PM $161.2
+0.60%
$3.29 million $2.08 million
Sep 1, 1 PM $159.96
-0.46%
$3.26 million $1.81 million
Sep 1, 12 PM $160.7
-0.32%
$3.28 million $1.82 million
Sep 1, 11 AM $161.22
-0.11%
$3.29 million $1.8 million
Sep 1, 10 AM $161.44
+0.02%
$3.29 million $1.8 million
Sep 1, 9 AM $161.74
+0.00%
$3.3 million $1.81 million
Sep 1, 8 AM $161.74
-1.28%
$3.3 million $1.81 million
Sep 1, 7 AM $163.84
-0.61%
$3.34 million $1.79 million