Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $175.95
+0.00%
$3.59 million $1.77 million
Sep 5, 9 AM $175.7
-0.09%
$3.58 million $1.77 million
Sep 5, 8 AM $175.92
-0.04%
$3.59 million $1.77 million
Sep 5, 7 AM $175.99
+0.01%
$3.59 million $1.78 million
Sep 5, 6 AM $176.03
-0.18%
$3.59 million $1.76 million
Sep 5, 5 AM $176.35
+0.05%
$3.6 million $1.85 million
Sep 5, 4 AM $176.26
+0.55%
$3.59 million $1.81 million
Sep 5, 3 AM $175.29
-0.04%
$3.57 million $296,656
Sep 5, 2 AM $175.36
+0.04%
$3.58 million $2.1 million
Sep 5, 12 AM $175.2
-0.02%
$3.57 million $2.13 million
Sep 4, 11 PM $175.21
-0.03%
$3.57 million $2.13 million
Sep 4, 10 PM $175.26
-0.14%
$3.57 million $2.13 million
Sep 4, 9 PM $175.51
-0.25%
$3.58 million $2.13 million
Sep 4, 8 PM $175.95
-0.24%
$3.59 million $2.13 million
Sep 4, 7 PM $176.41
+0.88%
$3.6 million $2.05 million
Sep 4, 6 PM $174.86
+0.95%
$3.57 million $1.99 million
Sep 4, 5 PM $173.5
+0.23%
$3.54 million $1.91 million
Sep 4, 4 PM $173.12
+1.58%
$3.53 million $1.82 million
Sep 4, 3 PM $170.42
+0.56%
$3.48 million $1.94 million
Sep 4, 2 PM $169.47
+0.04%
$3.46 million $1.94 million
Sep 4, 1 PM $169.41
+3.46%
$3.45 million $1.81 million
Sep 4, 12 PM $163.74
-1.91%
$3.34 million $1.92 million
Sep 4, 11 AM $166.93
+0.38%
$3.4 million $1.75 million
Sep 4, 10 AM $166.3
+0.09%
$3.39 million $1.88 million
Sep 4, 9 AM $166.1
+0.36%
$3.39 million $1.88 million
Sep 4, 8 AM $165.51
+0.26%
$3.38 million $1.88 million
Sep 4, 7 AM $165.08
+0.01%
$3.37 million $1.9 million
Sep 4, 6 AM $165.05
-0.73%
$3.37 million $1.96 million
Sep 4, 5 AM $166.26
+1.25%
$3.39 million $2.03 million
Sep 4, 4 AM $164.22
+0.07%
$3.35 million $2.19 million
Sep 4, 3 AM $164.1
+0.02%
$3.35 million $2.15 million
Sep 4, 2 AM $163.71
+0.00%
$3.34 million $2.07 million
Sep 4, 1 AM $163.71
-0.07%
$3.34 million $2.06 million
Sep 4, 12 AM $163.83
+0.62%
$3.34 million $2.01 million
Sep 3, 11 PM $162.52
-0.26%
$3.31 million $2.09 million
Sep 3, 10 PM $162.97
-0.06%
$3.32 million $2.18 million
Sep 3, 9 PM $163.07
+0.15%
$3.33 million $2.19 million
Sep 3, 8 PM $163.12
+0.14%
$3.33 million $2.2 million
Sep 3, 7 PM $162.89
-0.75%
$3.32 million $2.19 million
Sep 3, 6 PM $164.11
+0.75%
$3.35 million $2.18 million
Sep 3, 5 PM $162.89
+0.05%
$3.32 million $2.23 million
Sep 3, 4 PM $162.81
+0.98%
$3.32 million $2.14 million
Sep 3, 3 PM $161.23
+1.40%
$3.29 million $2.11 million
Sep 3, 2 PM $159
-0.54%
$3.24 million $2.12 million
Sep 3, 1 PM $159.87
-1.02%
$3.26 million $2.18 million
Sep 3, 12 PM $161.51
+1.00%
$3.29 million $1.83 million
Sep 3, 11 AM $159.92
+0.21%
$3.26 million $1.8 million
Sep 3, 10 AM $159.59
-0.19%
$3.25 million $1.79 million
Sep 3, 9 AM $159.9
-0.05%
$3.26 million $1.78 million
Sep 3, 8 AM $160.26
+0.01%
$3.27 million $1.74 million