Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $180.68
+0.20%
$2.97 million $838,365
Sep 7, 5 PM $180.33
-0.13%
$2.96 million $847,063
Sep 7, 4 PM $180.57
+0.95%
$2.97 million $783,477
Sep 7, 3 PM $179.59
-0.09%
$2.95 million $853,282
Sep 7, 2 PM $179.25
+0.01%
$2.95 million $852,461
Sep 7, 1 PM $179.22
+0.02%
$2.94 million $851,292
Sep 7, 12 PM $178.87
-0.18%
$2.94 million $869,811
Sep 7, 11 AM $179.19
-0.02%
$2.94 million $869,506
Sep 7, 10 AM $179.23
+0.00%
$2.94 million $866,215
Sep 7, 9 AM $179.22
+0.03%
$2.94 million $867,871
Sep 7, 8 AM $179.17
+0.00%
$2.94 million $863,835
Sep 7, 7 AM $179.16
-0.43%
$2.94 million $838,644
Sep 7, 6 AM $179.98
+0.72%
$2.96 million $732,214
Sep 7, 5 AM $178.64
-0.02%
$2.94 million $726,671
Sep 7, 4 AM $178.68
+1.48%
$2.94 million $722,792
Sep 7, 3 AM $176.08
-0.69%
$2.89 million $706,601
Sep 7, 2 AM $177.36
+0.02%
$2.91 million $706,446
Sep 7, 1 AM $177.33
-0.25%
$2.91 million $706,328
Sep 7, 12 AM $177.77
+0.81%
$2.92 million $635,221
Sep 6, 11 PM $176.33
+0.16%
$2.9 million $429,214
Sep 6, 10 PM $176.06
-0.23%
$3.59 million $299,052
Sep 6, 9 PM $176.47
+0.05%
$3.6 million $264,495
Sep 6, 8 PM $177.24
+0.01%
$3.61 million $262,625
Sep 6, 7 PM $176.38
+0.04%
$3.6 million $237,597
Sep 6, 6 PM $176.3
+0.03%
$3.6 million $211,155
Sep 6, 5 PM $176.25
+0.15%
$3.59 million $178,217
Sep 6, 4 PM $175.95
+0.00%
$3.59 million $169,350
Sep 6, 3 PM $175.12
-0.40%
$3.57 million $165,250
Sep 6, 2 PM $175.83
-0.74%
$3.59 million $118,496
Sep 6, 1 PM $177.15
+0.36%
$3.61 million $94,627
Sep 6, 12 PM $176.51
+0.06%
$3.6 million $72,441
Sep 6, 11 AM $177.3
+0.00%
$3.62 million $69,281
Sep 6, 10 AM $177.3
+0.52%
$3.62 million $68,448
Sep 6, 9 AM $176.58
+0.00%
$3.6 million $68,464
Sep 6, 8 AM $176.56
-0.01%
$3.6 million $68,233
Sep 6, 7 AM $176.43
-0.09%
$3.6 million $69,504
Sep 6, 6 AM $176.58
+0.13%
$3.6 million $128,872
Sep 6, 5 AM $176.35
+0.77%
$3.6 million $129,037
Sep 6, 4 AM $175.05
-0.38%
$3.57 million $131,191
Sep 6, 3 AM $175.83
+0.00%
$3.59 million $308
Sep 6, 1 AM $175.79
+0.00%
$3.58 million $140,589
Sep 5, 8 PM $175.94
+0.00%
$3.59 million $140,743
Sep 5, 7 PM $175.97
+0.19%
$3.59 million $339,522
Sep 5, 6 PM $175.59
+0.00%
$3.58 million $794,132
Sep 5, 5 PM $175.58
+0.09%
$3.58 million $794,194
Sep 5, 4 PM $174.94
-0.05%
$3.57 million $794,573
Sep 5, 3 PM $175.02
+0.05%
$3.57 million $795,032
Sep 5, 2 PM $174.94
-0.48%
$3.57 million $948,551
Sep 5, 1 PM $175.94
+0.14%
$3.59 million $1.46 million
Sep 5, 10 AM $175.95
+0.00%
$3.59 million $1.77 million