Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 7 PM | $198.36 | +0.07% | ||
| Sep 9, 6 PM | $198.22 | +1.36% | ||
| Sep 9, 5 PM | $195.2 | +0.79% | ||
| Sep 9, 4 PM | $194.03 | +0.21% | ||
| Sep 9, 3 PM | $193.62 | -0.29% | ||
| Sep 9, 2 PM | $194.18 | -0.71% | ||
| Sep 9, 1 PM | $195.64 | +4.93% | ||
| Sep 9, 12 PM | $186.07 | +0.13% | ||
| Sep 9, 11 AM | $185.83 | -0.03% | ||
| Sep 9, 10 AM | $185.88 | -0.79% | ||
| Sep 9, 9 AM | $187.36 | -0.04% | ||
| Sep 9, 8 AM | $187.61 | -0.16% | ||
| Sep 9, 7 AM | $187.58 | -0.20% | ||
| Sep 9, 6 AM | $187.96 | +0.23% | ||
| Sep 9, 5 AM | $187.53 | -0.20% | ||
| Sep 9, 4 AM | $187.91 | +0.22% | ||
| Sep 9, 3 AM | $187.49 | -0.28% | ||
| Sep 9, 2 AM | $188.03 | +0.43% | ||
| Sep 9, 1 AM | $187.23 | -0.36% | ||
| Sep 9, 12 AM | $187.56 | +2.15% | ||
| Sep 8, 11 PM | $183.62 | -0.82% | ||
| Sep 8, 10 PM | $185.22 | +0.00% | ||
| Sep 8, 9 PM | $185.26 | +0.00% | ||
| Sep 8, 8 PM | $185 | +0.02% | ||
| Sep 8, 7 PM | $184.95 | -0.82% | ||
| Sep 8, 6 PM | $187.45 | +0.52% | ||
| Sep 8, 5 PM | $186.48 | +0.01% | ||
| Sep 8, 4 PM | $186.46 | -0.80% | ||
| Sep 8, 3 PM | $187.96 | +0.22% | ||
| Sep 8, 2 PM | $187.55 | +0.54% | ||
| Sep 8, 1 PM | $186.53 | +3.27% | ||
| Sep 8, 12 PM | $180.62 | +0.01% | ||
| Sep 8, 11 AM | $180.6 | -0.60% | ||
| Sep 8, 10 AM | $181.7 | +0.03% | ||
| Sep 8, 9 AM | $180.94 | +0.39% | ||
| Sep 8, 8 AM | $180.23 | +0.00% | ||
| Sep 8, 7 AM | $180.68 | -0.03% | ||
| Sep 8, 6 AM | $180.73 | -1.33% | ||
| Sep 8, 5 AM | $183.17 | -1.58% | ||
| Sep 8, 4 AM | $186.1 | -0.98% | ||
| Sep 8, 3 AM | $187.94 | +1.54% | ||
| Sep 8, 2 AM | $185.1 | -0.52% | ||
| Sep 8, 1 AM | $186.38 | +0.70% | ||
| Sep 8, 12 AM | $185.09 | +2.64% | ||
| Sep 7, 11 PM | $180.34 | +0.02% | ||
| Sep 7, 10 PM | $180.73 | -0.41% | ||
| Sep 7, 9 PM | $181.47 | +0.07% | ||
| Sep 7, 8 PM | $181.37 | +0.00% | ||
| Sep 7, 7 PM | $180.93 | +0.14% | ||
| Sep 7, 6 PM | $180.68 | +0.20% | ||