Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:18 PM | $170.86 | +0.00% | ||
| 1:12 PM | $170.81 | +0.00% | ||
| 1:11 PM | $170.81 | +0.00% | ||
| 1:05 PM | $170.81 | +0.00% | ||
| 1:03 PM | $170.81 | +0.00% | ||
| 1:02 PM | $170.81 | +0.00% | ||
| 12:54 PM | $170.81 | +0.00% | ||
| 12:51 PM | $170.81 | +0.00% | ||
| 12:47 PM | $170.44 | +0.00% | ||
| 12:45 PM | $170.44 | +0.00% | ||
| 12:42 PM | $170.44 | +0.00% | ||
| 12:39 PM | $170.28 | +0.01% | ||
| 12:38 PM | $170.27 | +0.00% | ||
| 12:35 PM | $170.27 | +0.00% | ||
| 12:29 PM | $171.75 | +0.00% | ||
| 12:25 PM | $170.79 | +0.00% | ||
| 12:22 PM | $170.79 | +0.00% | ||
| 12:07 PM | $170.84 | +0.00% | ||
| 12:06 PM | $170.53 | -0.18% | ||
| 12:05 PM | $170.84 | +0.00% | ||
| 12:04 PM | $170.53 | +0.00% | ||
| 12:03 PM | $170.52 | +0.00% | ||
| 11:58 AM | $170.11 | +0.00% | ||
| 11:51 AM | $170.52 | +0.00% | ||
| 11:48 AM | $170.52 | +0.00% | ||
| 11:46 AM | $170.52 | +0.00% | ||
| 11:45 AM | $170.52 | +0.00% | ||
| 11:43 AM | $170.52 | +0.00% | ||
| 11:42 AM | $170.52 | +0.00% | ||
| 11:40 AM | $170.53 | +0.02% | ||
| 11:39 AM | $170.85 | +0.00% | ||
| 11:38 AM | $170.85 | +0.00% | ||
| 11:32 AM | $170.52 | +0.00% | ||
| 11:31 AM | $170.51 | +0.00% | ||
| 11:26 AM | $170.51 | +0.00% | ||
| 11:16 AM | $170.53 | +0.00% | ||
| 11:04 AM | $170.39 | +0.00% | ||
| 11:01 AM | $170.39 | +0.00% | ||
| 10:59 AM | $170.39 | +0.00% | ||
| 10:53 AM | $170.52 | +0.01% | ||
| 10:47 AM | $170.52 | +0.00% | ||
| 10:45 AM | $170.52 | +0.00% | ||
| 10:43 AM | $170.52 | +0.00% | ||
| 10:42 AM | $170.84 | +0.00% | ||
| 10:35 AM | $170.52 | +0.00% | ||
| 10:31 AM | $170.52 | -0.18% | ||
| 10:25 AM | $170.85 | +0.00% | ||
| 10:24 AM | $170.83 | +0.00% | ||
| 10:23 AM | $170.52 | +0.00% | ||
| 10:22 AM | $170.83 | +0.00% | ||