Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $171.82
+0.01%
$2.61 million $260,080
2:53 PM $170.93
-0.52%
$2.61 million $256,702
2:51 PM $170.91
+0.19%
$2.61 million $256,444
2:50 PM $170.59
+0.00%
$2.61 million $256,039
2:48 PM $170.59
+0.00%
$2.59 million $256,039
2:46 PM $171.88
+0.00%
$2.59 million $257,774
2:38 PM $171.81
+0.00%
$2.61 million $257,750
2:35 PM $171.8
+0.00%
$2.61 million $257,748
2:33 PM $171.8
+0.00%
$2.61 million $257,748
2:00 PM $171.8
+0.00%
$2.61 million $258,013
1:55 PM $171.8
+0.00%
$2.61 million $258,012
1:50 PM $171.8
+0.00%
$2.61 million $257,935
1:49 PM $171.8
+0.00%
$2.61 million $257,193
1:48 PM $171.79
+0.00%
$2.61 million $257,040
1:38 PM $171.79
+0.00%
$2.61 million $257,037
1:37 PM $170.87
+0.00%
$2.61 million $256,819
1:36 PM $171.79
+0.00%
$2.61 million $256,813
1:33 PM $171.77
+0.02%
$2.61 million $264,000
1:31 PM $170.86
+0.00%
$2.61 million $297,603
1:30 PM $170.75
+0.00%
$2.61 million $297,413
1:28 PM $170.76
+0.00%
$2.59 million $297,411
1:27 PM $170.76
+0.00%
$2.59 million $297,410
1:25 PM $170.86
+0.00%
$2.59 million $297,359
1:21 PM $170.86
+0.00%
$2.59 million $297,326
1:19 PM $170.86
+0.00%
$2.59 million $297,308
1:18 PM $170.86
+0.00%
$2.59 million $297,308
1:12 PM $170.81
+0.00%
$2.59 million $297,380
1:11 PM $170.81
+0.00%
$2.59 million $297,360
1:05 PM $170.81
+0.00%
$2.59 million $297,357
1:03 PM $170.81
+0.00%
$2.59 million $297,295
1:02 PM $170.81
+0.00%
$2.59 million $296,771
12:54 PM $170.81
+0.00%
$2.59 million $296,763
12:51 PM $170.81
+0.00%
$2.59 million $296,761
12:47 PM $170.44
+0.00%
$2.59 million $297,418
12:45 PM $170.44
+0.00%
$2.59 million $297,082
12:42 PM $170.44
+0.00%
$2.59 million $297,078
12:39 PM $170.28
+0.01%
$2.59 million $297,078
12:38 PM $170.27
+0.00%
$2.59 million $296,773
12:35 PM $170.27
+0.00%
$2.59 million $296,769
12:29 PM $171.75
+0.00%
$2.61 million $296,766
12:25 PM $170.79
+0.00%
$2.61 million $296,790
12:22 PM $170.79
+0.00%
$2.59 million $296,065
12:07 PM $170.84
+0.00%
$2.59 million $296,054
12:06 PM $170.53
-0.18%
$2.59 million $281,220
12:05 PM $170.84
+0.00%
$2.59 million $256,337
12:04 PM $170.53
+0.00%
$2.59 million $256,331
12:03 PM $170.52
+0.00%
$2.59 million $256,330
11:58 AM $170.11
+0.00%
$2.58 million $256,329
11:51 AM $170.52
+0.00%
$2.59 million $256,329
11:48 AM $170.52
+0.00%
$2.59 million $256,332