Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $185.04
+0.03%
$1.92 million $1.89 million
Sep 18, 3 AM $184.98
+0.43%
$1.92 million $1.89 million
Sep 18, 2 AM $183.95
+0.13%
$1.91 million $1.96 million
Sep 18, 1 AM $183.71
-0.09%
$1.9 million $1.96 million
Sep 18, 12 AM $183.82
+0.17%
$1.9 million $2.24 million
Sep 17, 11 PM $183.52
+0.02%
$1.9 million $2.25 million
Sep 17, 10 PM $183.16
+0.00%
$1.9 million $2.32 million
Sep 17, 9 PM $183.5
+0.00%
$1.9 million $2.44 million
Sep 17, 8 PM $182.72
+0.00%
$1.89 million $2.4 million
Sep 17, 7 PM $183.12
-0.75%
$1.9 million $2.46 million
Sep 17, 6 PM $183.55
+0.02%
$1.9 million $2.52 million
Sep 17, 5 PM $183.5
+0.75%
$1.9 million $3.28 million
Sep 17, 4 PM $182.13
+0.01%
$1.89 million $3.31 million
Sep 17, 3 PM $182.11
+0.19%
$1.89 million $3.37 million
Sep 17, 2 PM $183.07
+1.35%
$1.9 million $3.34 million
Sep 17, 1 PM $180.64
+0.01%
$1.87 million $2.99 million
Sep 17, 12 PM $180.62
+0.80%
$1.87 million $2.99 million
Sep 17, 11 AM $179.21
+0.06%
$1.86 million $2.99 million
Sep 17, 10 AM $179.05
+0.10%
$1.85 million $271,119
Sep 17, 8 AM $178.17
+0.07%
$1.85 million $282,275
Sep 17, 7 AM $177.63
+0.00%
$1.84 million $285,644
Sep 17, 5 AM $178.69
-0.08%
$1.85 million $2.98 million
Sep 17, 4 AM $179.16
+0.99%
$1.86 million $2.91 million
Sep 17, 3 AM $177.4
+0.47%
$1.84 million $2.97 million
Sep 17, 2 AM $177.37
-0.02%
$1.84 million $3.1 million
Sep 17, 1 AM $177.4
-0.01%
$1.84 million $3.11 million
Sep 17, 12 AM $177.42
-1.00%
$1.84 million $3.14 million
Sep 16, 11 PM $179.21
+0.80%
$1.86 million $2.96 million
Sep 16, 10 PM $177.78
+0.79%
$1.84 million $2.9 million
Sep 16, 9 PM $176.38
+0.27%
$1.83 million $2.77 million
Sep 16, 8 PM $175.02
+0.07%
$1.81 million $2.73 million
Sep 16, 7 PM $174.9
+0.63%
$1.81 million $2.71 million
Sep 16, 6 PM $173.81
-2.29%
$1.8 million $2.5 million
Sep 16, 5 PM $177.88
-0.49%
$1.84 million $1.82 million
Sep 16, 4 PM $178.75
-0.26%
$1.85 million $1.83 million
Sep 16, 3 PM $179.23
+0.06%
$1.86 million $1.99 million
Sep 16, 2 PM $179.13
-0.04%
$1.86 million $1.85 million
Sep 16, 1 PM $179.21
-0.74%
$1.86 million $2.25 million
Sep 16, 11 AM $180.09
+0.00%
$1.87 million $927
Sep 16, 10 AM $180.08
-0.04%
$1.87 million $947
Sep 16, 9 AM $180.36
+0.21%
$1.87 million $946
Sep 16, 8 AM $179.86
-0.11%
$1.86 million $400
Sep 16, 6 AM $180.23
+0.56%
$1.87 million $2.72 million
Sep 16, 5 AM $179.23
+0.24%
$1.86 million $2.73 million
Sep 16, 4 AM $178.81
+0.59%
$1.85 million $2.83 million
Sep 16, 3 AM $177.77
+0.79%
$1.84 million $2.77 million
Sep 16, 2 AM $176.37
+0.33%
$1.83 million $2.75 million
Sep 16, 1 AM $175.79
-0.13%
$1.82 million $2.69 million
Sep 16, 12 AM $176.03
+1.39%
$1.82 million $2.78 million
Sep 15, 11 PM $173.61
-0.53%
$1.8 million $2.9 million