Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 PM $171.64
+0.00%
$2.61 million $258,880
3:09 PM $171.64
+0.00%
$2.61 million $258,871
2:58 PM $171.63
+0.00%
$2.61 million $261,562
2:56 PM $171.63
+0.00%
$2.61 million $261,562
2:54 PM $171.82
+0.01%
$2.61 million $260,080
2:53 PM $170.93
-0.52%
$2.61 million $256,702
2:51 PM $170.91
+0.19%
$2.61 million $256,444
2:50 PM $170.59
+0.00%
$2.61 million $256,039
2:48 PM $170.59
+0.00%
$2.59 million $256,039
2:46 PM $171.88
+0.00%
$2.59 million $257,774
2:38 PM $171.81
+0.00%
$2.61 million $257,750
2:35 PM $171.8
+0.00%
$2.61 million $257,748
2:33 PM $171.8
+0.00%
$2.61 million $257,748
2:00 PM $171.8
+0.00%
$2.61 million $258,013
1:55 PM $171.8
+0.00%
$2.61 million $258,012
1:50 PM $171.8
+0.00%
$2.61 million $257,935
1:49 PM $171.8
+0.00%
$2.61 million $257,193
1:48 PM $171.79
+0.00%
$2.61 million $257,040
1:38 PM $171.79
+0.00%
$2.61 million $257,037
1:37 PM $170.87
+0.00%
$2.61 million $256,819
1:36 PM $171.79
+0.00%
$2.61 million $256,813
1:33 PM $171.77
+0.02%
$2.61 million $264,000
1:31 PM $170.86
+0.00%
$2.61 million $297,603
1:30 PM $170.75
+0.00%
$2.61 million $297,413
1:28 PM $170.76
+0.00%
$2.59 million $297,411
1:27 PM $170.76
+0.00%
$2.59 million $297,410
1:25 PM $170.86
+0.00%
$2.59 million $297,359
1:21 PM $170.86
+0.00%
$2.59 million $297,326
1:19 PM $170.86
+0.00%
$2.59 million $297,308
1:18 PM $170.86
+0.00%
$2.59 million $297,308
1:12 PM $170.81
+0.00%
$2.59 million $297,380
1:11 PM $170.81
+0.00%
$2.59 million $297,360
1:05 PM $170.81
+0.00%
$2.59 million $297,357
1:03 PM $170.81
+0.00%
$2.59 million $297,295
1:02 PM $170.81
+0.00%
$2.59 million $296,771
12:54 PM $170.81
+0.00%
$2.59 million $296,763
12:51 PM $170.81
+0.00%
$2.59 million $296,761
12:47 PM $170.44
+0.00%
$2.59 million $297,418
12:45 PM $170.44
+0.00%
$2.59 million $297,082
12:42 PM $170.44
+0.00%
$2.59 million $297,078
12:39 PM $170.28
+0.01%
$2.59 million $297,078
12:38 PM $170.27
+0.00%
$2.59 million $296,773
12:35 PM $170.27
+0.00%
$2.59 million $296,769
12:29 PM $171.75
+0.00%
$2.61 million $296,766
12:25 PM $170.79
+0.00%
$2.61 million $296,790
12:22 PM $170.79
+0.00%
$2.59 million $296,065
12:07 PM $170.84
+0.00%
$2.59 million $296,054
12:06 PM $170.53
-0.18%
$2.59 million $281,220
12:05 PM $170.84
+0.00%
$2.59 million $256,337
12:04 PM $170.53
+0.00%
$2.59 million $256,331