Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $187.95
+0.19%
$2.34 million $714,550
Sep 20, 11 PM $187.59
+0.56%
$2.33 million $441,659
Sep 20, 10 PM $186.53
+0.03%
$1.93 million $406,695
Sep 20, 9 PM $186.48
+0.01%
$1.93 million $403,281
Sep 20, 8 PM $186.47
+0.02%
$1.93 million $393,961
Sep 20, 7 PM $186.43
+0.19%
$1.93 million $402,978
Sep 20, 6 PM $186.07
-0.02%
$1.93 million $394,591
Sep 20, 5 PM $186.11
-0.17%
$1.93 million $286,457
Sep 20, 4 PM $186.43
+0.23%
$1.93 million $249,029
Sep 20, 3 PM $186.41
+0.30%
$1.93 million $193,584
Sep 20, 2 PM $185.83
-0.08%
$1.93 million $306,680
Sep 20, 1 PM $185.95
+0.00%
$1.93 million $306,604
Sep 20, 11 AM $186.06
+0.00%
$1.93 million $306,753
Sep 20, 10 AM $185.05
-0.55%
$1.92 million $304,395
Sep 20, 9 AM $186.44
+0.00%
$1.93 million $301,144
Sep 20, 8 AM $186.07
-0.19%
$1.93 million $331,272
Sep 20, 7 AM $186.07
+0.01%
$1.93 million $333,095
Sep 20, 6 AM $185.93
+0.00%
$1.93 million $327,912
Sep 20, 5 AM $185.82
+0.25%
$1.92 million $327,510
Sep 20, 4 AM $185.7
+0.00%
$1.92 million $326,969
Sep 20, 3 AM $186.05
+0.00%
$1.93 million $326,969
Sep 20, 2 AM $186.05
-0.24%
$1.93 million $324,921
Sep 20, 1 AM $186.49
+0.21%
$1.93 million $267,499
Sep 20, 12 AM $186.45
+0.00%
$1.93 million $375,433
Sep 19, 11 PM $186.44
-0.02%
$1.93 million $372,945
Sep 19, 9 PM $187.08
+0.00%
$1.94 million $554,941
Sep 19, 8 PM $186.46
+0.01%
$1.93 million $554,934
Sep 19, 7 PM $186.44
+0.00%
$1.93 million $720,524
Sep 19, 6 PM $186.26
+0.00%
$1.93 million $1.64 million
Sep 19, 5 PM $185.07
+0.00%
$1.92 million $1.66 million
Sep 19, 4 PM $185.07
-0.66%
$1.92 million $1.66 million
Sep 19, 9 AM $186.33
+0.00%
$1.93 million $693
Sep 19, 8 AM $186.55
-0.13%
$1.93 million $695
Sep 19, 3 AM $186.48
+0.00%
$1.93 million $709
Sep 19, 2 AM $186.72
-0.14%
$1.93 million $703
Sep 19, 1 AM $187.14
-0.48%
$1.94 million $693
Sep 19, 12 AM $188.1
+0.00%
$1.95 million $662
Sep 18, 7 PM $187.25
+0.39%
$1.94 million $695
Sep 18, 6 PM $186.69
+0.62%
$1.93 million $412
Sep 18, 5 PM $185.48
+0.56%
$1.92 million $344
Sep 18, 4 PM $183.88
+0.18%
$1.9 million $343
Sep 18, 3 PM $183.46
-0.25%
$1.9 million $166,434
Sep 18, 2 PM $184.23
-0.37%
$1.91 million $166,415
Sep 18, 1 PM $185.09
+0.49%
$1.92 million $166,408
Sep 18, 12 PM $184.39
-0.15%
$1.91 million $166,549
Sep 18, 9 AM $186.04
-0.22%
$1.93 million $1.69 million
Sep 18, 8 AM $186.46
+0.22%
$1.93 million $1.69 million
Sep 18, 6 AM $186
+0.19%
$1.93 million $1.89 million
Sep 18, 5 AM $185.66
+0.33%
$1.92 million $1.88 million
Sep 18, 4 AM $185.04
+0.03%
$1.92 million $1.89 million