Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $170.37
-0.02%
$2.59 million $494,440
Yesterday, at 11 PM $170.78
-0.62%
$2.59 million $283,849
Yesterday, at 10 PM $171.85
+0.63%
$2.61 million $276,935
Yesterday, at 9 PM $170.78
-0.60%
$2.59 million $263,845
Yesterday, at 8 PM $171.81
+0.03%
$2.61 million $260,651
Yesterday, at 7 PM $171.75
-0.04%
$2.61 million $265,289
Yesterday, at 6 PM $171.82
-0.01%
$2.61 million $265,490
Yesterday, at 5 PM $171.84
+0.01%
$2.61 million $265,381
Yesterday, at 4 PM $171.82
+0.76%
$2.61 million $294,341
Yesterday, at 3 PM $170.63
-0.59%
$2.59 million $252,798
Yesterday, at 2 PM $171.63
-0.10%
$2.61 million $261,562
Yesterday, at 1 PM $171.8
+0.58%
$2.61 million $258,012
Yesterday, at 12 PM $170.81
+0.17%
$2.59 million $296,763
Yesterday, at 11 AM $170.11
-0.16%
$2.58 million $256,329
Yesterday, at 10 AM $170.39
-0.26%
$2.59 million $256,431
Yesterday, at 9 AM $170.83
+0.27%
$2.59 million $261,312
Yesterday, at 8 AM $170.33
-0.24%
$2.59 million $264,519
Yesterday, at 7 AM $170.74
-0.04%
$2.59 million $224,814
Yesterday, at 6 AM $170.48
+0.03%
$2.59 million $223,142
Yesterday, at 5 AM $170.43
-0.77%
$2.59 million $227,047
Yesterday, at 4 AM $171.75
+0.49%
$2.61 million $229,642
Yesterday, at 3 AM $170.16
-0.88%
$2.58 million $237,115
Yesterday, at 2 AM $171.67
+0.43%
$2.61 million $236,221
Yesterday, at 1 AM $170.93
-0.48%
$2.6 million $238,136
Yesterday, at 12 AM $171.76
+0.51%
$2.61 million $190,228
Oct 10, 11 PM $170.48
+0.03%
$2.59 million $190,385
Oct 10, 10 PM $170.75
+0.36%
$2.59 million $194,546
Oct 10, 9 PM $170.13
-0.87%
$2.58 million $196,315
Oct 10, 8 PM $171.63
-0.03%
$2.61 million $196,007
Oct 10, 7 PM $171.68
+0.52%
$2.61 million $203,135
Oct 10, 6 PM $170.79
+0.01%
$2.59 million $321,741
Oct 10, 5 PM $170.77
+0.18%
$2.59 million $328,750
Oct 10, 4 PM $170.47
-0.21%
$2.59 million $294,734
Oct 10, 3 PM $170.82
+0.18%
$2.59 million $282,113
Oct 10, 2 PM $170.5
+0.04%
$2.59 million $318,352
Oct 10, 1 PM $170.76
+0.19%
$2.59 million $512,597
Oct 10, 12 PM $170.44
-0.03%
$2.59 million $487,163
Oct 10, 11 AM $170.49
+0.03%
$2.59 million $545,278
Oct 10, 10 AM $170.44
-0.06%
$2.59 million $551,316
Oct 10, 9 AM $170.54
-0.15%
$2.59 million $544,816
Oct 10, 8 AM $170.79
+0.18%
$2.59 million $543,988
Oct 10, 7 AM $170.44
+0.06%
$2.59 million $545,284
Oct 10, 6 AM $170.33
-0.07%
$2.59 million $550,148
Oct 10, 5 AM $170.45
-0.21%
$2.59 million $548,113
Oct 10, 4 AM $170.49
+0.03%
$2.59 million $608,716
Oct 10, 3 AM $170.75
+0.19%
$2.59 million $609,225
Oct 10, 2 AM $170.75
-0.01%
$2.59 million $605,511
Oct 10, 1 AM $170.75
+0.74%
$2.59 million $604,227
Oct 10, 12 AM $169.5
-0.17%
$2.57 million $646,509
Oct 9, 11 PM $170.39
+0.00%
$2.59 million $731,646
Download