Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.323
+0.94%
$32.3 million $8,604
Jun 21, 2022 $0.32
-1.54%
$32 million $5,829
Jun 20, 2022 $0.325
+4.84%
$32.5 million $10,620
Jun 19, 2022 $0.31
+0.00%
$31 million $947
Jun 18, 2022 $0.31
+7.64%
$31 million $947
Jun 17, 2022 $0.288
-12.99%
$28.8 million $3,000
Jun 16, 2022 $0.331
-5.43%
$33.1 million $6,974
Jun 15, 2022 $0.35
-36.36%
$35 million $5,114
Jun 14, 2022 $0.55
+10.00%
$55 million $5,669
Jun 13, 2022 $0.5
+0.00%
$50 million $8,940
Jun 12, 2022 $0.5
-10.71%
$50 million $5
Jun 11, 2022 $0.56
-6.67%
$56 million $15
Jun 10, 2022 $0.6
-10.04%
$60 million $10,127
Jun 9, 2022 $0.667
-1.91%
$66.7 million $5,024
Jun 8, 2022 $0.68
+1.19%
$68 million $9,845
Jun 7, 2022 $0.672
+1.82%
$67.2 million $11,518
Jun 6, 2022 $0.66
+0.00%
$66 million $8
Jun 5, 2022 $0.66
+0.00%
$66 million $8
Jun 4, 2022 $0.66
-8.21%
$66 million $8
Jun 3, 2022 $0.719
-0.83%
$71.9 million $6,670
Jun 2, 2022 $0.725
+45.00%
$72.5 million $6,997
Jun 1, 2022 $0.5
-42.33%
$50 million $2,339
May 31, 2022 $0.867
+1.29%
$86.7 million $7,304
May 30, 2022 $0.856
-2.39%
$85.6 million $9,588
May 29, 2022 $0.877
-6.70%
$87.7 million $5
May 28, 2022 $0.94
+13.25%
$94 million $8,882
May 27, 2022 $0.83
-2.70%
$83 million $12,529
May 26, 2022 $0.853
-0.12%
$85.3 million $7,406
May 25, 2022 $0.854
-0.23%
$85.4 million $7,690
May 24, 2022 $0.856
+0.35%
$85.6 million $7,491
May 23, 2022 $0.853
-10.68%
$85.3 million $11,310
May 22, 2022 $0.955
+11.70%
$95.5 million $2
May 21, 2022 $0.855
+0.00%
$85.5 million $6,062
May 20, 2022 $0.855
+0.35%
$85.5 million $6,062
May 19, 2022 $0.852
-1.27%
$85.2 million $3,345
May 18, 2022 $0.863
+14.15%
$86.3 million $10,142
May 17, 2022 $0.756
+12.33%
$75.6 million $10,847
May 16, 2022 $0.673
+0.00%
$67.3 million $6,121
May 15, 2022 $0.673
+0.00%
$67.3 million $6,121
May 14, 2022 $0.673
+0.00%
$67.3 million $6,121
May 13, 2022 $0.673
+3.38%
$67.3 million $6,121
May 12, 2022 $0.651
-16.32%
$65.1 million $7,295
May 11, 2022 $0.778
+18.78%
$77.8 million $4,677
May 10, 2022 $0.655
+0.00%
$65.5 million $10,660
May 9, 2022 $0.655
-17.19%
$65.5 million $10,463
May 8, 2022 $0.791
-6.94%
$79.1 million $729
May 7, 2022 $0.85
+0.00%
$85 million $7,386
May 6, 2022 $0.85
-2.63%
$85 million $7,386
May 5, 2022 $0.873
+10.37%
$87.3 million $11,070
May 4, 2022 $0.791
+0.00%
$79.1 million $2