Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.103
+47.16%
$10.3 million $9,560
Aug 10, 2022 $0.07
+9.27%
$7 million $6,434
Aug 9, 2022 $0.0641
-37.79%
$6.41 million $10,530
Aug 8, 2022 $0.103
+21.22%
$10.3 million $10,181
Aug 7, 2022 $0.085
-17.48%
$8.5 million $10
Aug 6, 2022 $0.103
+0.00%
$10.3 million $10,199
Aug 5, 2022 $0.103
+21.18%
$10.3 million $10,199
Aug 4, 2022 $0.085
-14.14%
$8.5 million $7,537
Aug 3, 2022 $0.099
-1.98%
$9.9 million $62
Aug 2, 2022 $0.101
-0.98%
$10.1 million $8,572
Aug 1, 2022 $0.102
+0.00%
$10.2 million $11,108
Jul 31, 2022 $0.102
+0.00%
$10.2 million $10,985
Jul 30, 2022 $0.102
+0.00%
$10.2 million $10,985
Jul 29, 2022 $0.102
-0.97%
$10.2 million $10,985
Jul 28, 2022 $0.103
-2.83%
$10.3 million $10,744
Jul 27, 2022 $0.106
+0.00%
$10.6 million $8,558
Jul 26, 2022 $0.106
+0.00%
$10.6 million $11,410
Jul 25, 2022 $0.106
+0.00%
$10.6 million $12,411
Jul 24, 2022 $0.106
+0.00%
$10.6 million $5,360
Jul 23, 2022 $0.106
+0.00%
$10.6 million $5,360
Jul 22, 2022 $0.106
+0.00%
$10.6 million $9,835
Jul 21, 2022 $0.106
+0.00%
$10.6 million $10,299
Jul 20, 2022 $0.106
+41.33%
$10.6 million $10,406
Jul 19, 2022 $0.075
-27.88%
$7.5 million $10,324
Jul 18, 2022 $0.104
+30.00%
$10.4 million $8,557
Jul 17, 2022 $0.08
-20.79%
$8 million $31
Jul 16, 2022 $0.101
+0.00%
$10.1 million $10,797
Jul 15, 2022 $0.101
+12.22%
$10.1 million $10,797
Jul 14, 2022 $0.09
-12.62%
$9 million $9,608
Jul 13, 2022 $0.103
+0.98%
$10.3 million $10,243
Jul 12, 2022 $0.102
+50.00%
$10.2 million $10,438
Jul 11, 2022 $0.068
+0.00%
$6.8 million $3
Jul 10, 2022 $0.068
+1.49%
$6.8 million $3
Jul 9, 2022 $0.067
+0.00%
$6.7 million $27
Jul 8, 2022 $0.067
-39.09%
$6.7 million $27
Jul 7, 2022 $0.11
+0.00%
$11 million $10,111
Jul 6, 2022 $0.11
-1.79%
$11 million $10,111
Jul 5, 2022 $0.112
-39.78%
$11.2 million $5,067
Jul 4, 2022 $0.186
-14.68%
$18.6 million $7,545
Jul 3, 2022 $0.218
+9.00%
$21.8 million $2
Jul 2, 2022 $0.2
+0.00%
$20 million $2,219
Jul 1, 2022 $0.2
-9.50%
$20 million $2,219
Jun 30, 2022 $0.221
+10.50%
$22.1 million $7,279
Jun 29, 2022 $0.2
+0.00%
$20 million $7,413
Jun 28, 2022 $0.2
-15.97%
$20 million $4,218
Jun 27, 2022 $0.238
-23.47%
$23.8 million $11,495
Jun 26, 2022 $0.311
+0.00%
$31.1 million $10,406
Jun 25, 2022 $0.311
+0.00%
$31.1 million $10,406
Jun 24, 2022 $0.311
+0.32%
$31.1 million $10,406
Jun 23, 2022 $0.31
-4.02%
$31 million $10,909