Coinranking
Signum Historical Data
SIGNA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2022 | $ 0.00694 | +8.32% | ||
| Jan 14, 2022 | $ 0.0064 | +7.59% | ||
| Jan 13, 2022 | $ 0.00596 | +34.76% | ||
| Jan 12, 2022 | $ 0.00441 | -0.40% | ||
| Jan 11, 2022 | $ 0.00442 | +5.22% | ||
| Jan 10, 2022 | $ 0.00421 | -0.54% | ||
| Jan 9, 2022 | $ 0.00423 | +2.70% | ||
| Jan 8, 2022 | $ 0.00413 | -17.09% | ||
| Jan 7, 2022 | $ 0.00497 | -10.89% | ||
| Jan 6, 2022 | $ 0.00558 | -8.17% | ||
| Jan 5, 2022 | $ 0.00611 | -5.31% | ||
| Jan 4, 2022 | $ 0.00646 | +0.25% | ||
| Jan 3, 2022 | $ 0.00644 | -3.09% | ||
| Jan 2, 2022 | $ 0.00671 | +7.70% | ||
| Jan 1, 2022 | $ 0.00625 | +4.29% | ||
| Dec 31, 2021 | $ 0.00604 | -1.08% | ||
| Dec 30, 2021 | $ 0.00612 | -3.21% | ||
| Dec 29, 2021 | $ 0.00637 | -10.48% | ||
| Dec 28, 2021 | $ 0.00723 | +0.34% | ||
| Dec 27, 2021 | $ 0.00721 | -4.67% | ||
| Dec 26, 2021 | $ 0.00762 | +4.23% | ||
| Dec 25, 2021 | $ 0.00732 | +2.12% | ||
| Dec 24, 2021 | $ 0.00717 | -5.61% | ||
| Dec 23, 2021 | $ 0.00759 | +7.14% | ||
| Dec 22, 2021 | $ 0.00709 | -0.67% | ||
| Dec 21, 2021 | $ 0.00713 | +8.40% | ||
| Dec 20, 2021 | $ 0.00658 | -11.52% | ||
| Dec 19, 2021 | $ 0.00745 | -1.71% | ||
| Dec 18, 2021 | $ 0.00762 | +2.39% | ||
| Dec 17, 2021 | $ 0.00745 | +11.13% | ||
| Dec 16, 2021 | $ 0.00671 | -2.61% | ||
| Dec 15, 2021 | $ 0.00684 | +1.42% | ||
| Dec 14, 2021 | $ 0.00672 | +2.63% | ||
| Dec 13, 2021 | $ 0.00653 | -10.26% | ||
| Dec 12, 2021 | $ 0.00728 | +5.05% | ||
| Dec 11, 2021 | $ 0.00693 | -2.15% | ||
| Dec 10, 2021 | $ 0.00714 | +1.48% | ||
| Dec 9, 2021 | $ 0.00706 | -12.98% | ||
| Dec 8, 2021 | $ 0.00823 | +5.76% | ||
| Dec 7, 2021 | $ 0.00777 | -4.51% | ||
| Dec 6, 2021 | $ 0.00808 | +2.58% | ||
| Dec 5, 2021 | $ 0.00786 | -0.37% | ||