Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00302
-3.22%
$ 6.46 million $ 4,031
Jun 13, 2022 $ 0.00315
-14.79%
$ 6.74 million $ 4,800
Jun 12, 2022 $ 0.0037
+13.99%
$ 7.91 million $ 4,984
Jun 11, 2022 $ 0.00325
+1.99%
$ 6.94 million $ 5,334
Jun 10, 2022 $ 0.00318
-0.93%
$ 6.8 million $ 6,448
Jun 9, 2022 $ 0.00321
-6.44%
$ 6.87 million $ 6,231
Jun 8, 2022 $ 0.00344
+6.59%
$ 7.34 million $ 3,902
Jun 7, 2022 $ 0.00323
-7.17%
$ 6.89 million $ 6,908
Jun 6, 2022 $ 0.00347
+10.27%
$ 7.42 million $ 8,253
Jun 5, 2022 $ 0.00315
-12.86%
$ 6.73 million $ 34,711
Jun 4, 2022 $ 0.00362
+18.74%
$ 7.73 million $ 4,527
Jun 3, 2022 $ 0.00305
-12.80%
$ 6.51 million $ 902
Jun 2, 2022 $ 0.00349
+6.79%
$ 7.46 million $ 3,902
Jun 1, 2022 $ 0.00327
-5.50%
$ 6.99 million $ 6,130
May 31, 2022 $ 0.00347
+5.98%
$ 7.4 million $ 15,257
May 30, 2022 $ 0.00327
+3.86%
$ 6.98 million $ 8,953
May 29, 2022 $ 0.00315
+1.65%
$ 6.72 million $ 5,376
May 28, 2022 $ 0.0031
-1.61%
$ 6.61 million $ 7,429
May 27, 2022 $ 0.00316
-2.46%
$ 6.76 million $ 30,431
May 26, 2022 $ 0.00324
-6.43%
$ 6.93 million $ 45,184
May 25, 2022 $ 0.00347
+7.44%
$ 7.41 million $ 10,167
May 24, 2022 $ 0.00323
+1.06%
$ 6.9 million $ 4,693
May 23, 2022 $ 0.00319
-9.53%
$ 6.83 million $ 7,271
May 22, 2022 $ 0.00353
+3.13%
$ 7.54 million $ 6,846
May 21, 2022 $ 0.00342
+4.07%
$ 7.32 million $ 7,221
May 20, 2022 $ 0.00329
-0.68%
$ 7.03 million $ 13,793
May 19, 2022 $ 0.00331
+1.52%
$ 7.08 million $ 10,332
May 18, 2022 $ 0.00324
-2.36%
$ 6.92 million $ 12,576
May 17, 2022 $ 0.00332
-9.52%
$ 7.1 million $ 6,542
May 16, 2022 $ 0.0037
+7.73%
$ 7.9 million $ 6,376
May 15, 2022 $ 0.00343
+3.13%
$ 7.33 million $ 7,747
May 14, 2022 $ 0.00333
-11.81%
$ 7.1 million $ 5,257
May 13, 2022 $ 0.00377
+16.55%
$ 8.05 million $ 9,786
May 12, 2022 $ 0.00324
-6.79%
$ 6.92 million $ 17,119
May 11, 2022 $ 0.00347
-13.75%
$ 7.41 million $ 8,161
May 10, 2022 $ 0.00402
-1.62%
$ 8.59 million $ 14,354
May 9, 2022 $ 0.00408
-8.26%
$ 8.72 million $ 8,375
May 8, 2022 $ 0.00452
-7.92%
$ 9.66 million $ 4,622
May 7, 2022 $ 0.00491
+0.93%
$ 10.49 million $ 4,110
May 6, 2022 $ 0.00487
-3.22%
$ 10.39 million $ 5,735
May 5, 2022 $ 0.00504
-2.10%
$ 10.76 million $ 22,485
May 4, 2022 $ 0.00513
-1.46%
$ 10.97 million $ 29,077
May 3, 2022 $ 0.00521
-1.56%
$ 11.13 million $ 3,892
May 2, 2022 $ 0.00528
+1.85%
$ 11.29 million $ 5,262
May 1, 2022 $ 0.00525
+1.53%
$ 11.22 million $ 12,964
Apr 30, 2022 $ 0.00517
-3.28%
$ 11.06 million $ 49,872
Apr 29, 2022 $ 0.00535
+1.87%
$ 11.43 million $ 27,134
Apr 28, 2022 $ 0.00521
-3.73%
$ 11.14 million $ 35,787
Apr 27, 2022 $ 0.0054
+1.22%
$ 11.54 million $ 48,989
Apr 26, 2022 $ 0.00534
-10.34%
$ 11.4 million $ 109,364