Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.000814
-1.06%
$1.78 million $9,119
Apr 20, 2026 $0.00081
+6.67%
$1.78 million $7,871
Apr 19, 2026 $0.00076
-8.32%
$1.67 million $6,242
Apr 18, 2026 $0.000829
-3.03%
$1.82 million $9,343
Apr 17, 2026 $0.000855
+6.05%
$1.87 million $1,262
Apr 16, 2026 $0.000806
-1.46%
$1.77 million $9,075
Apr 15, 2026 $0.000842
-2.77%
$1.85 million $9,753
Apr 14, 2026 $0.000866
-1.86%
$1.9 million $9,498
Apr 13, 2026 $0.000878
+0.33%
$1.93 million $10,061
Apr 12, 2026 $0.000875
+0.07%
$1.92 million $8,411
Apr 11, 2026 $0.000882
+0.31%
$1.93 million $8,513
Apr 10, 2026 $0.000879
+0.03%
$1.93 million $8,052
Apr 9, 2026 $0.000876
+0.06%
$1.92 million $8,372
Apr 8, 2026 $0.000883
+1.01%
$1.93 million $8,670
Apr 7, 2026 $0.000874
+0.19%
$1.92 million $8,208
Apr 6, 2026 $0.000874
+10.73%
$1.92 million $8,263
Apr 5, 2026 $0.000789
+0.38%
$1.73 million $8,757
Apr 4, 2026 $0.000783
+0.01%
$1.72 million $8,723
Apr 3, 2026 $0.000783
-0.56%
$1.72 million $8,665
Apr 2, 2026 $0.000784
-1.50%
$1.72 million $8,642
Apr 1, 2026 $0.000796
-0.20%
$1.75 million $8,732
Mar 31, 2026 $0.000798
+8.95%
$1.75 million $8,997
Mar 30, 2026 $0.000732
-3.26%
$1.61 million $8,743
Mar 29, 2026 $0.000757
-11.72%
$1.66 million $8,645
Mar 28, 2026 $0.000858
+23.68%
$1.88 million $9,865
Mar 27, 2026 $0.000698
+0.59%
$1.53 million $7,704
Mar 26, 2026 $0.000672
+0.72%
$1.47 million $7,186
Mar 25, 2026 $0.000667
-7.53%
$1.46 million $6,711
Mar 24, 2026 $0.000722
+5.43%
$1.58 million $5,666
Mar 23, 2026 $0.000685
+0.12%
$1.5 million $780
Mar 22, 2026 $0.000684
-0.11%
$1.5 million $7,543
Mar 21, 2026 $0.000684
+5.87%
$1.5 million $7,332
Mar 20, 2026 $0.000646
+0.30%
$1.42 million $6,495
Mar 19, 2026 $0.000649
+1.97%
$1.42 million $5,603
Mar 18, 2026 $0.000644
+16.54%
$1.41 million $6,188
Mar 17, 2026 $0.000553
-3.66%
$1.21 million $751
Mar 16, 2026 $0.000574
+5.58%
$1.26 million $5,854
Mar 15, 2026 $0.000544
+1.04%
$1.19 million $6,179
Mar 14, 2026 $0.00074
-1.17%
$1.62 million $1,115
Mar 13, 2026 $0.000744
+27.22%
$1.63 million $1,070
Mar 12, 2026 $0.000594
-2.79%
$1.3 million $5,771
Mar 11, 2026 $0.000604
+7.68%
$1.32 million $4,350
Mar 10, 2026 $0.000527
+0.58%
$1.15 million $6,120
Mar 9, 2026 $0.00053
-25.18%
$1.16 million $6,346
Mar 8, 2026 $0.000708
+5.48%
$1.55 million $8,046
Mar 7, 2026 $0.000672
+31.31%
$1.47 million $7,260
Mar 6, 2026 $0.000654
-9.26%
$1.43 million $12,609
Mar 5, 2026 $0.000718
-18.44%
$1.57 million $11,740
Mar 4, 2026 $0.00088
-14.42%
$1.93 million $11,222
Mar 3, 2026 $0.00103
+5.68%
$2.26 million $11,831