Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00187
-23.59%
$ 4.02 million $ 16,476
Nov 10, 2022 $ 0.00245
-0.81%
$ 5.26 million $ 19,551
Nov 9, 2022 $ 0.00236
-2.83%
$ 5.06 million $ 25,891
Nov 8, 2022 $ 0.00243
-2.36%
$ 5.22 million $ 9,256
Nov 7, 2022 $ 0.00249
-3.21%
$ 5.34 million $ 4,174
Nov 6, 2022 $ 0.00257
+1.42%
$ 5.52 million $ 115,517
Nov 5, 2022 $ 0.00253
+4.01%
$ 5.44 million $ 1,142
Nov 4, 2022 $ 0.00245
+4.22%
$ 5.27 million $ 16,786
Nov 3, 2022 $ 0.00235
-2.70%
$ 5.06 million $ 8,293
Nov 2, 2022 $ 0.00242
-1.76%
$ 5.2 million $ 269
Nov 1, 2022 $ 0.00246
-3.23%
$ 5.29 million $ 22,150
Oct 31, 2022 $ 0.00242
-1.39%
$ 5.19 million $ 1,766
Oct 30, 2022 $ 0.00245
-1.16%
$ 5.27 million $ 421
Oct 29, 2022 $ 0.00248
-1.04%
$ 5.33 million $ 1,330
Oct 28, 2022 $ 0.00259
-1.48%
$ 5.56 million $ 1,695
Oct 27, 2022 $ 0.00263
-1.49%
$ 5.64 million $ 12,222
Oct 26, 2022 $ 0.00267
+2.93%
$ 5.73 million $ 3,168
Oct 25, 2022 $ 0.00259
+2.43%
$ 5.56 million $ 4,116
Oct 24, 2022 $ 0.00253
-6.45%
$ 5.43 million $ 9,445
Oct 23, 2022 $ 0.00273
+5.95%
$ 5.86 million $ 30,752
Oct 22, 2022 $ 0.00288
+24.38%
$ 6.19 million $ 3.33 million
Oct 21, 2022 $ 0.00233
+3.81%
$ 5.02 million $ 1,449
Oct 20, 2022 $ 0.00231
-4.55%
$ 4.96 million $ 1,929
Oct 19, 2022 $ 0.00241
+2.38%
$ 5.18 million $ 2,493
Oct 18, 2022 $ 0.00229
-2.23%
$ 4.92 million $ 7,725
Oct 17, 2022 $ 0.00234
+1.56%
$ 5.03 million $ 7,714
Oct 16, 2022 $ 0.00231
+2.01%
$ 4.95 million $ 2,188
Oct 15, 2022 $ 0.00229
-1.52%
$ 4.92 million $ 965
Oct 14, 2022 $ 0.00242
+5.54%
$ 5.2 million $ 2,688
Oct 13, 2022 $ 0.00229
-2.43%
$ 4.92 million $ 2,689
Oct 12, 2022 $ 0.00238
+1.63%
$ 5.12 million $ 4,646
Oct 11, 2022 $ 0.00234
-2.76%
$ 5.03 million $ 11,691
Oct 10, 2022 $ 0.00242
-0.41%
$ 5.19 million $ 6,288
Oct 9, 2022 $ 0.00249
+0.14%
$ 5.34 million $ 9,605
Oct 8, 2022 $ 0.00249
-2.27%
$ 5.35 million $ 12,933
Oct 7, 2022 $ 0.00257
+0.21%
$ 5.51 million $ 23,166
Oct 6, 2022 $ 0.00265
+3.13%
$ 5.68 million $ 114,946
Oct 5, 2022 $ 0.00258
+11.66%
$ 5.53 million $ 1,950
Oct 4, 2022 $ 0.00237
+0.88%
$ 5.09 million $ 3,149
Oct 3, 2022 $ 0.00235
-17.29%
$ 5.05 million $ 979
Oct 2, 2022 $ 0.00283
+23.64%
$ 6.07 million $ 1,083
Oct 1, 2022 $ 0.0025
+8.02%
$ 5.37 million $ 1,252
Sep 30, 2022 $ 0.00231
-2.41%
$ 4.97 million $ 790
Sep 29, 2022 $ 0.00248
-11.82%
$ 5.32 million $ 474
Sep 28, 2022 $ 0.00258
+4.52%
$ 5.53 million $ 2,273
Sep 27, 2022 $ 0.00247
+7.23%
$ 5.29 million $ 2,848
Sep 26, 2022 $ 0.0023
+1.81%
$ 4.94 million $ 1,228
Sep 25, 2022 $ 0.00226
-6.85%
$ 4.85 million $ 1,652
Sep 24, 2022 $ 0.00242
+7.80%
$ 5.21 million $ 201
Sep 23, 2022 $ 0.00228
-9.07%
$ 4.86 million $ 910