Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00201
+9.78%
$ 4.31 million $ 2,069
Apr 8, 2023 $ 0.00183
-6.36%
$ 3.93 million $ 9,552
Apr 7, 2023 $ 0.00195
-2.40%
$ 4.19 million $ 37,347
Apr 6, 2023 $ 0.002
-4.41%
$ 4.3 million $ 2,717
Apr 5, 2023 $ 0.00209
-4.65%
$ 4.5 million $ 7,744
Apr 4, 2023 $ 0.00219
-0.89%
$ 4.72 million $ 15,071
Apr 3, 2023 $ 0.00221
-2.51%
$ 4.75 million $ 5,933
Apr 2, 2023 $ 0.00227
+0.02%
$ 4.88 million $ 3,859
Apr 1, 2023 $ 0.00227
-2.57%
$ 4.88 million $ 18,976
Mar 31, 2023 $ 0.00233
-7.76%
$ 5.01 million $ 12,654
Mar 30, 2023 $ 0.00253
-2.18%
$ 5.43 million $ 1,566
Mar 29, 2023 $ 0.00255
+3.30%
$ 5.49 million $ 1,436
Mar 28, 2023 $ 0.00247
-4.15%
$ 5.32 million $ 14,088
Mar 27, 2023 $ 0.00258
-2.91%
$ 5.55 million $ 2,194
Mar 26, 2023 $ 0.00266
+0.76%
$ 5.71 million $ 670
Mar 25, 2023 $ 0.00264
-2.52%
$ 5.67 million $ 797
Mar 24, 2023 $ 0.00271
-2.84%
$ 5.82 million $ 4,440
Mar 23, 2023 $ 0.00278
-3.45%
$ 5.99 million $ 459
Mar 22, 2023 $ 0.00288
+2.09%
$ 6.2 million $ 9,081
Mar 21, 2023 $ 0.00283
+3.35%
$ 6.07 million $ 996
Mar 20, 2023 $ 0.00274
-7.38%
$ 5.88 million $ 4,963
Mar 19, 2023 $ 0.00291
+2.07%
$ 6.25 million $ 6,719
Mar 18, 2023 $ 0.00285
+2.41%
$ 6.13 million $ 10,677
Mar 17, 2023 $ 0.00278
+7.35%
$ 5.98 million $ 4,971
Mar 16, 2023 $ 0.00276
-1.63%
$ 5.93 million $ 16,382
Mar 15, 2023 $ 0.00281
-1.28%
$ 6.03 million $ 1,837
Mar 14, 2023 $ 0.00284
+5.60%
$ 6.11 million $ 22,886
Mar 13, 2023 $ 0.00274
+3.32%
$ 5.88 million $ 5,096
Mar 12, 2023 $ 0.00265
+6.65%
$ 5.69 million $ 10,371
Mar 11, 2023 $ 0.00248
-2.39%
$ 5.34 million $ 10,536
Mar 10, 2023 $ 0.00252
+2.10%
$ 5.42 million $ 7,380
Mar 9, 2023 $ 0.00247
+0.58%
$ 5.3 million $ 26,100
Mar 8, 2023 $ 0.00246
-5.21%
$ 5.28 million $ 3,892
Mar 7, 2023 $ 0.00259
+4.47%
$ 5.57 million $ 22,569
Mar 6, 2023 $ 0.00248
-5.64%
$ 5.34 million $ 7,454
Mar 5, 2023 $ 0.00263
+3.26%
$ 5.66 million $ 3,759
Mar 4, 2023 $ 0.0025
-6.85%
$ 5.37 million $ 3,493
Mar 3, 2023 $ 0.00268
-2.01%
$ 5.77 million $ 15,267
Mar 2, 2023 $ 0.00274
-2.82%
$ 5.89 million $ 4,122
Mar 1, 2023 $ 0.00282
-0.26%
$ 6.06 million $ 24,692
Feb 28, 2023 $ 0.00283
+4.95%
$ 6.08 million $ 28,670
Feb 27, 2023 $ 0.00271
+1.04%
$ 5.82 million $ 8,576
Feb 26, 2023 $ 0.00268
-0.30%
$ 5.76 million $ 49,788
Feb 25, 2023 $ 0.00269
-2.28%
$ 5.78 million $ 33,312
Feb 24, 2023 $ 0.00275
-6.95%
$ 5.91 million $ 32,514
Feb 23, 2023 $ 0.00289
+7.46%
$ 6.22 million $ 160,312
Feb 22, 2023 $ 0.00269
-4.53%
$ 5.79 million $ 9,886
Feb 21, 2023 $ 0.00283
-2.10%
$ 6.09 million $ 14,852
Feb 20, 2023 $ 0.00291
+2.64%
$ 6.26 million $ 12,062
Feb 19, 2023 $ 0.00284
+4.82%
$ 6.1 million $ 79,923