Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00147
-3.97%
$ 3.17 million $ 8,433
Jul 17, 2023 $ 0.00153
-0.58%
$ 3.3 million $ 15,738
Jul 16, 2023 $ 0.0016
-7.42%
$ 3.46 million $ 28,352
Jul 15, 2023 $ 0.00173
+18.31%
$ 3.74 million $ 288,483
Jul 14, 2023 $ 0.00127
+3.73%
$ 2.73 million $ 3,652
Jul 13, 2023 $ 0.00122
-4.05%
$ 2.63 million $ 2,226
Jul 12, 2023 $ 0.00127
+7.15%
$ 2.74 million $ 1,057
Jul 11, 2023 $ 0.00119
+0.53%
$ 2.56 million $ 1,095
Jul 10, 2023 $ 0.00119
-0.34%
$ 2.56 million $ 1,673
Jul 9, 2023 $ 0.00119
-5.10%
$ 2.57 million $ 4,511
Jul 8, 2023 $ 0.00125
+5.55%
$ 2.7 million $ 34,392
Jul 7, 2023 $ 0.00119
+0.25%
$ 2.56 million $ 1,331
Jul 6, 2023 $ 0.00118
-0.78%
$ 2.55 million $ 676
Jul 5, 2023 $ 0.00119
-5.63%
$ 2.58 million $ 427
Jul 4, 2023 $ 0.00126
+0.37%
$ 2.73 million $ 3,338
Jul 3, 2023 $ 0.00126
+4.76%
$ 2.72 million $ 387
Jul 2, 2023 $ 0.0012
+0.19%
$ 2.6 million $ 630
Jul 1, 2023 $ 0.0012
-4.95%
$ 2.59 million $ 1,929
Jun 30, 2023 $ 0.00126
+5.77%
$ 2.73 million $ 427
Jun 29, 2023 $ 0.00119
-5.77%
$ 2.58 million $ 1,841
Jun 28, 2023 $ 0.00127
-0.01%
$ 2.73 million $ 3,349
Jun 27, 2023 $ 0.00127
+0.39%
$ 2.73 million $ 28,650
Jun 26, 2023 $ 0.00126
+5.06%
$ 2.72 million $ 119
Jun 25, 2023 $ 0.0012
+5.28%
$ 2.59 million $ 4,432
Jun 24, 2023 $ 0.00114
-4.57%
$ 2.46 million $ 2,721
Jun 23, 2023 $ 0.0012
-5.91%
$ 2.58 million $ 1,440
Jun 22, 2023 $ 0.00127
+1.17%
$ 2.74 million $ 1,713
Jun 21, 2023 $ 0.00124
-11.29%
$ 2.68 million $ 823
Jun 20, 2023 $ 0.0014
+4.54%
$ 3.02 million $ 681
Jun 19, 2023 $ 0.00134
+1.57%
$ 2.89 million $ 610
Jun 18, 2023 $ 0.00132
+4.30%
$ 2.85 million $ 1,200
Jun 17, 2023 $ 0.00127
-0.15%
$ 2.73 million $ 1,050
Jun 16, 2023 $ 0.00127
-0.58%
$ 2.73 million $ 633
Jun 15, 2023 $ 0.00127
-3.06%
$ 2.75 million $ 1,051
Jun 14, 2023 $ 0.00131
+8.60%
$ 2.83 million $ 1,144
Jun 13, 2023 $ 0.00121
-5.22%
$ 2.61 million $ 1,002
Jun 12, 2023 $ 0.00128
+5.29%
$ 2.75 million $ 716
Jun 11, 2023 $ 0.00121
+0.33%
$ 2.62 million $ 891
Jun 10, 2023 $ 0.00121
+0.00%
$ 2.61 million $ 457
Jun 9, 2023 $ 0.00121
-0.32%
$ 2.61 million $ 533
Jun 8, 2023 $ 0.00121
+0.36%
$ 2.62 million $ 725
Jun 7, 2023 $ 0.00121
-6.37%
$ 2.61 million $ 1,382
Jun 6, 2023 $ 0.00129
-4.07%
$ 2.78 million $ 2,917
Jun 5, 2023 $ 0.00135
-7.92%
$ 2.9 million $ 6,340
Jun 4, 2023 $ 0.00146
-5.55%
$ 3.15 million $ 5,656
Jun 3, 2023 $ 0.00155
+15.37%
$ 3.34 million $ 25,618
Jun 2, 2023 $ 0.00132
-2.02%
$ 2.84 million $ 915
Jun 1, 2023 $ 0.00135
-4.07%
$ 2.9 million $ 2,647
May 31, 2023 $ 0.0014
-3.49%
$ 3.03 million $ 917
May 30, 2023 $ 0.00145
+4.30%
$ 3.13 million $ 1,263