Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00105
-6.01%
$ 2.29 million $ 247
May 12, 2024 $ 0.00112
+0.06%
$ 2.32 million $ 3,694
May 11, 2024 $ 0.00112
-6.61%
$ 2.32 million $ 311
May 10, 2024 $ 0.0012
+0.51%
$ 2.49 million $ 666
May 9, 2024 $ 0.00119
+4.54%
$ 2.47 million $ 585
May 8, 2024 $ 0.00114
+1.89%
$ 2.37 million $ 732
May 7, 2024 $ 0.00112
+5.59%
$ 2.42 million $ 288
May 6, 2024 $ 0.00106
-5.39%
$ 2.3 million $ 607
May 5, 2024 $ 0.00112
-0.80%
$ 2.43 million $ 896
May 4, 2024 $ 0.00113
-5.43%
$ 2.44 million $ 259
May 3, 2024 $ 0.00119
+5.61%
$ 2.58 million $ 1,304
May 2, 2024 $ 0.00113
+1.03%
$ 2.45 million $ 897
May 1, 2024 $ 0.00113
-0.30%
$ 2.42 million $ 2,044
Apr 30, 2024 $ 0.00111
-0.31%
$ 2.4 million $ 3,845
Apr 29, 2024 $ 0.00111
-1.49%
$ 2.4 million $ 422
Apr 28, 2024 $ 0.00113
-8.96%
$ 2.44 million $ 3,404
Apr 27, 2024 $ 0.00124
+11.51%
$ 2.68 million $ 775
Apr 26, 2024 $ 0.00112
+0.54%
$ 2.42 million $ 1,255
Apr 25, 2024 $ 0.00111
+0.07%
$ 2.41 million $ 1,809
Apr 24, 2024 $ 0.00111
-6.06%
$ 2.41 million $ 5,384
Apr 23, 2024 $ 0.00118
+1.12%
$ 2.56 million $ 2,094
Apr 22, 2024 $ 0.00117
-0.27%
$ 2.54 million $ 631
Apr 21, 2024 $ 0.00117
-6.07%
$ 2.54 million $ 533
Apr 20, 2024 $ 0.00125
+6.08%
$ 2.71 million $ 936
Apr 19, 2024 $ 0.00118
+6.02%
$ 2.55 million $ 3,796
Apr 18, 2024 $ 0.00111
-4.90%
$ 2.41 million $ 1,386
Apr 17, 2024 $ 0.00117
+0.00%
$ 2.53 million $ 1,521
Apr 16, 2024 $ 0.00115
-0.26%
$ 2.5 million $ 801
Apr 15, 2024 $ 0.00116
-2.55%
$ 2.51 million $ 1,334
Apr 14, 2024 $ 0.00119
+0.01%
$ 2.57 million $ 8,217
Apr 13, 2024 $ 0.00119
-7.82%
$ 2.57 million $ 4,450
Apr 12, 2024 $ 0.00129
+0.29%
$ 2.79 million $ 1,362
Apr 11, 2024 $ 0.00128
+0.35%
$ 2.78 million $ 1,432
Apr 10, 2024 $ 0.00128
+0.94%
$ 2.77 million $ 1,923
Apr 9, 2024 $ 0.00127
+0.93%
$ 2.75 million $ 2,827
Apr 8, 2024 $ 0.00126
-1.70%
$ 2.74 million $ 3,966
Apr 7, 2024 $ 0.00129
+0.54%
$ 2.79 million $ 1,088
Apr 6, 2024 $ 0.00128
+1.55%
$ 2.77 million $ 1,923
Apr 5, 2024 $ 0.00126
-4.60%
$ 2.73 million $ 7,756
Apr 4, 2024 $ 0.00132
+5.17%
$ 2.86 million $ 855
Apr 3, 2024 $ 0.00126
-49.55%
$ 2.72 million $ 2,101
Apr 2, 2024 $ 0.00249
+82.54%
$ 5.39 million $ 907
Apr 1, 2024 $ 0.00136
-2.20%
$ 2.95 million $ 727
Mar 31, 2024 $ 0.00139
-0.63%
$ 3.02 million $ 1,434
Mar 30, 2024 $ 0.0014
-0.62%
$ 3.04 million $ 3,536
Mar 29, 2024 $ 0.00141
+1.99%
$ 3.06 million $ 3,832
Mar 28, 2024 $ 0.00132
-4.44%
$ 2.86 million $ 3,335
Mar 27, 2024 $ 0.00139
-0.31%
$ 3 million $ 415
Mar 26, 2024 $ 0.00133
-4.73%
$ 2.87 million $ 5,381
Mar 25, 2024 $ 0.00139
+0.10%
$ 3.02 million $ 5,332