Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00291
-0.84%
$ 6.33 million $ 1,036
Mar 8, 2025 $ 0.00293
+2.37%
$ 6.38 million $ 990
Mar 7, 2025 $ 0.00286
-6.41%
$ 6.24 million $ 1,131
Mar 6, 2025 $ 0.00306
+2.29%
$ 6.67 million $ 1,117
Mar 5, 2025 $ 0.00299
+0.84%
$ 6.51 million $ 1,020
Mar 4, 2025 $ 0.00297
+1.39%
$ 6.47 million $ 1,003
Mar 3, 2025 $ 0.00293
-5.79%
$ 6.38 million $ 1,100
Mar 2, 2025 $ 0.00311
+6.27%
$ 6.77 million $ 1,167
Mar 1, 2025 $ 0.00293
+2.06%
$ 6.37 million $ 1,025
Feb 28, 2025 $ 0.00287
-0.43%
$ 6.25 million $ 998
Feb 27, 2025 $ 0.00288
+0.58%
$ 6.28 million $ 963
Feb 26, 2025 $ 0.00286
-5.15%
$ 6.22 million $ 1,083
Feb 25, 2025 $ 0.00302
-0.29%
$ 6.57 million $ 1,067
Feb 24, 2025 $ 0.00302
-4.95%
$ 6.58 million $ 1,058
Feb 23, 2025 $ 0.00318
-0.26%
$ 6.92 million $ 1,093
Feb 22, 2025 $ 0.00319
-2.44%
$ 6.94 million $ 1,045
Feb 21, 2025 $ 0.00327
-2.30%
$ 7.12 million $ 1,223
Feb 20, 2025 $ 0.00334
+4.85%
$ 7.28 million $ 1,139
Feb 19, 2025 $ 0.00319
+1.06%
$ 6.94 million $ 1,124
Feb 18, 2025 $ 0.00315
-0.30%
$ 6.87 million $ 1,049
Feb 17, 2025 $ 0.00316
-0.37%
$ 6.88 million $ 1,085
Feb 16, 2025 $ 0.00317
-4.36%
$ 6.91 million $ 1,128
Feb 15, 2025 $ 0.00332
+3.16%
$ 7.22 million $ 1,134
Feb 14, 2025 $ 0.00322
+0.86%
$ 7.01 million $ 1,239
Feb 13, 2025 $ 0.00319
-1.20%
$ 6.94 million $ 1,096
Feb 12, 2025 $ 0.00323
+2.17%
$ 7.03 million $ 975
Feb 11, 2025 $ 0.00316
-4.60%
$ 6.88 million $ 1,162
Feb 10, 2025 $ 0.00331
+0.90%
$ 7.21 million $ 1,297
Feb 9, 2025 $ 0.00328
+3.08%
$ 7.15 million $ 1,150
Feb 8, 2025 $ 0.00319
-2.89%
$ 6.94 million $ 1,047
Feb 7, 2025 $ 0.00328
-0.14%
$ 7.14 million $ 1,164
Feb 6, 2025 $ 0.00328
+0.00%
$ 7.15 million $ 1,209
Feb 5, 2025 $ 0.00328
-1.27%
$ 7.15 million $ 1,189
Feb 4, 2025 $ 0.00333
+235.39%
$ 7.25 million $ 1,283
Feb 3, 2025 $ 0.000992
+3.37%
$ 2.16 million $ 11,517
Feb 2, 2025 $ 0.00096
+3.85%
$ 2.09 million $ 10,407
Feb 1, 2025 $ 0.000931
-3.05%
$ 2.03 million $ 2,350
Jan 31, 2025 $ 0.000957
-2.97%
$ 2.08 million $ 12,952
Jan 30, 2025 $ 0.000986
-0.17%
$ 2.15 million $ 13,304
Jan 29, 2025 $ 0.000986
-0.23%
$ 2.15 million $ 13,290
Jan 28, 2025 $ 0.000982
+1.12%
$ 2.14 million $ 11,734
Jan 27, 2025 $ 0.00097
-6.07%
$ 2.11 million $ 12,726
Jan 26, 2025 $ 0.00103
+2.76%
$ 2.24 million $ 12,281
Jan 25, 2025 $ 0.00101
-3.17%
$ 2.19 million $ 11,191
Jan 24, 2025 $ 0.00104
+15.17%
$ 2.26 million $ 10,052
Jan 23, 2025 $ 0.0009
+9.89%
$ 1.96 million $ 7,890
Jan 22, 2025 $ 0.000814
+1.68%
$ 1.77 million $ 6,563
Jan 21, 2025 $ 0.000798
+1.76%
$ 1.74 million $ 8,845
Jan 20, 2025 $ 0.000782
-2.14%
$ 1.7 million $ 7,799
Jan 19, 2025 $ 0.000804
+1.77%
$ 1.75 million $ 7,684