SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 42.54
+0.00%
$ 255.25 million $ 2
Today, at 4 PM $ 42.54
-0.45%
$ 255.25 million $ 2
Today, at 3 PM $ 42.62
+0.09%
$ 255.69 million $ 2
Today, at 2 PM $ 42.47
+0.20%
$ 254.83 million $ 2
Today, at 1 PM $ 42.35
+0.08%
$ 254.07 million $ 2
Today, at 12 PM $ 42.28
-0.09%
$ 253.68 million $ 2
Today, at 11 AM $ 42.27
-0.05%
$ 253.6 million $ 2
Today, at 10 AM $ 42.26
+0.09%
$ 253.57 million $ 2
Today, at 9 AM $ 42.27
+0.03%
$ 253.59 million $ 2
Today, at 8 AM $ 42.17
+0.09%
$ 253.04 million $ 2
Today, at 7 AM $ 42.01
+0.14%
$ 252.06 million $ 2
Today, at 6 AM $ 41.81
-0.02%
$ 250.88 million $ 2
Today, at 5 AM $ 41.79
-0.31%
$ 250.73 million $ 2
Today, at 4 AM $ 41.87
-0.01%
$ 251.19 million $ 2
Today, at 3 AM $ 42
-0.12%
$ 251.98 million $ 2
Today, at 2 AM $ 42.22
+0.25%
$ 253.31 million $ 2
Today, at 1 AM $ 42.02
+0.14%
$ 252.13 million $ 2
Today, at 12 AM $ 41.88
+0.35%
$ 251.3 million $ 2
Yesterday, at 11 PM $ 41.71
-0.02%
$ 250.29 million $ 2
Yesterday, at 10 PM $ 41.71
-0.31%
$ 250.23 million $ 2
Yesterday, at 9 PM $ 41.78
-0.13%
$ 250.65 million $ 2
Yesterday, at 8 PM $ 41.77
-0.84%
$ 250.64 million $ 2
Yesterday, at 7 PM $ 42.06
-0.24%
$ 252.34 million $ 2
Yesterday, at 6 PM $ 41.97
-0.45%
$ 251.81 million $ 2
Yesterday, at 5 PM $ 42.43
+0.08%
$ 254.57 million $ 2
Yesterday, at 4 PM $ 42.22
-0.55%
$ 253.33 million $ 2
Yesterday, at 3 PM $ 42.55
+0.48%
$ 255.32 million $ 1
Yesterday, at 2 PM $ 42.12
+0.31%
$ 252.72 million $ 1
Yesterday, at 1 PM $ 42
-0.05%
$ 251.99 million $ 1
Yesterday, at 12 PM $ 42.04
-0.02%
$ 252.23 million $ 1
Yesterday, at 11 AM $ 42.08
+0.15%
$ 252.5 million $ 1
Yesterday, at 10 AM $ 42.24
-0.25%
$ 253.45 million $ 1
Yesterday, at 9 AM $ 42.08
+0.03%
$ 252.47 million $ 1
Yesterday, at 8 AM $ 41.82
+0.34%
$ 250.92 million $ 1
Yesterday, at 7 AM $ 41.69
+0.29%
$ 250.11 million $ 1
Yesterday, at 6 AM $ 41.99
+0.02%
$ 251.93 million $ 1
Yesterday, at 5 AM $ 42.12
-0.20%
$ 252.73 million $ 1
Yesterday, at 4 AM $ 42.07
-0.07%
$ 252.43 million $ 1
Yesterday, at 3 AM $ 42.16
-0.05%
$ 252.99 million $ 1
Yesterday, at 2 AM $ 41.99
+0.39%
$ 251.95 million $ 1
Yesterday, at 1 AM $ 41.98
-0.36%
$ 251.86 million $ 2
Yesterday, at 12 AM $ 42.05
+0.00%
$ 252.33 million $ 2
Jun 11, 11 PM $ 42
-0.30%
$ 251.98 million $ 2
Jun 11, 10 PM $ 42.14
+0.02%
$ 252.82 million $ 2
Jun 11, 9 PM $ 41.94
+0.24%
$ 251.62 million $ 2
Jun 11, 8 PM $ 42.1
-0.29%
$ 252.58 million $ 2
Jun 11, 7 PM $ 41.97
-0.07%
$ 251.82 million $ 2
Jun 11, 6 PM $ 42.1
+0.61%
$ 252.62 million $ 3
Jun 11, 5 PM $ 41.33
-0.48%
$ 247.99 million $ 2
Jun 11, 4 PM $ 41.56
-0.18%
$ 249.36 million $ 2
Download