Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $61.33
+0.00%
$329.55 million $2
Yesterday $60.96
+0.37%
$-- $2
Sep 28, 2026 $61.32
-1.85%
$329.51 million $2
Sep 27, 2026 $62.63
-1.18%
$-- $1
Sep 26, 2026 $62.42
-0.10%
$-- $4
Sep 25, 2026 $62.98
+2.15%
$338.42 million $4
Sep 24, 2026 $61.24
+1.71%
$-- $1
Sep 23, 2026 $59.66
-3.26%
$-- $2
Sep 22, 2026 $61.48
+0.87%
$-- $1
Sep 21, 2026 $61.78
+5.18%
$332 million $3
Sep 20, 2026 $58.46
+0.99%
$-- $2
Sep 19, 2026 $58.52
-1.25%
$314.47 million $1
Sep 18, 2026 $59.68
+7.37%
$320.7 million $4
Sep 17, 2026 $55.14
+1.40%
$-- $2
Sep 16, 2026 $53.94
+0.58%
$289.86 million $2
Sep 15, 2026 $53.13
-3.69%
$285.51 million $4
Sep 14, 2026 $55.56
+1.51%
$298.54 million $2
Sep 13, 2026 $54.14
-1.03%
$290.93 million $1
Sep 11, 2026 $55.45
+1.38%
$297.99 million $4
Sep 10, 2026 $54.09
-1.50%
$-- $1
Sep 9, 2026 $55.16
-1.82%
$296.41 million $1
Sep 8, 2026 $55.93
+0.62%
$-- $0
Sep 7, 2026 $55.86
-0.41%
$-- $1
Sep 6, 2026 $57.06
+2.01%
$-- $2
Sep 5, 2026 $55.72
+0.51%
$-- $0
Sep 4, 2026 $55.29
-1.18%
$-- $3
Sep 3, 2026 $56.09
+2.55%
$301.43 million $2
Sep 2, 2026 $54.33
+0.67%
$-- $1
Sep 1, 2026 $54.76
-0.96%
$294.25 million $2
Aug 31, 2026 $56.02
+1.28%
$298.64 million $2
Aug 30, 2026 $56.26
-1.20%
$295.21 million $0
Aug 29, 2026 $56.73
+1.26%
$340.36 million $1
Aug 28, 2026 $55.63
-3.64%
$333.8 million $5
Aug 27, 2026 $58.28
+4.96%
$349.71 million $7
Aug 26, 2026 $54.62
+2.97%
$332.41 million $2
Aug 25, 2026 $53.46
-1.85%
$320.78 million $6
Aug 24, 2026 $54.02
+2.92%
$324.12 million $3
Aug 23, 2026 $53.13
+1.71%
$318.79 million $3
Aug 22, 2026 $51.76
+0.89%
$310.55 million $11
Jun 30, 2026 $44.43
-0.23%
$-- $3
Jun 29, 2026 $44.7
+2.89%
$268.22 million $5
Jun 28, 2026 $42.9
-1.02%
$257.39 million $2
Jun 27, 2026 $43.65
-1.06%
$261.93 million $1
Jun 26, 2026 $44.14
+3.64%
$264.84 million $7
Jun 25, 2026 $42.29
-0.37%
$253.76 million $6
Jun 24, 2026 $42.31
-1.44%
$253.84 million $4
Jun 23, 2026 $42.83
-2.13%
$256.97 million $2
Jun 22, 2026 $43.8
-0.65%
$262.82 million $2
Jun 21, 2026 $44.32
-0.07%
$265.91 million $2
Jun 20, 2026 $44.51
+3.22%
$267.04 million $4
Download