SolDeFi Historical Data

SLD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 49.8
-0.22%
$ 298.8 million $ 1
May 20, 5 PM $ 49.74
+0.78%
$ 298.47 million $ 1
May 20, 4 PM $ 49.51
+0.09%
$ 297.08 million $ 1
May 20, 3 PM $ 49.29
+0.18%
$ 295.73 million $ 1
May 20, 2 PM $ 49
+0.08%
$ 293.97 million $ 1
May 20, 1 PM $ 49.2
+0.29%
$ 295.17 million $ 0
May 20, 12 PM $ 48.99
-0.12%
$ 293.96 million $ 0
May 20, 11 AM $ 49.1
-0.13%
$ 294.61 million $ 0
May 20, 10 AM $ 49.11
-0.07%
$ 294.66 million $ 1
May 20, 9 AM $ 49.14
+0.11%
$ 294.85 million $ 1
May 20, 8 AM $ 49.02
-0.14%
$ 294.1 million $ 1
May 20, 7 AM $ 49.06
+0.04%
$ 294.39 million $ 1
May 20, 6 AM $ 49.06
-0.03%
$ 294.34 million $ 1
May 20, 5 AM $ 48.76
+0.32%
$ 292.54 million $ 1
May 20, 4 AM $ 48.65
-0.13%
$ 291.88 million $ 1
May 20, 3 AM $ 48.55
-0.27%
$ 291.32 million $ 1
May 20, 2 AM $ 48.78
+0.43%
$ 292.67 million $ 1
May 20, 1 AM $ 48.68
+0.00%
$ 292.06 million $ 1
May 20, 12 AM $ 48.78
-0.07%
$ 292.7 million $ 1
May 19, 11 PM $ 48.65
-0.08%
$ 291.87 million $ 1
May 19, 10 PM $ 48.76
-0.35%
$ 292.55 million $ 1
May 19, 9 PM $ 48.8
-0.03%
$ 292.82 million $ 1
May 19, 8 PM $ 48.81
-0.02%
$ 292.86 million $ 1
May 19, 7 PM $ 48.81
-0.06%
$ 292.84 million $ 1
May 19, 6 PM $ 48.94
+0.03%
$ 293.65 million $ 1
May 19, 5 PM $ 49.07
+0.36%
$ 294.39 million $ 1
May 19, 4 PM $ 48.82
-0.03%
$ 292.95 million $ 1
May 19, 3 PM $ 48.76
+0.02%
$ 292.57 million $ 1
May 19, 2 PM $ 48.99
+0.05%
$ 293.94 million $ 1
May 19, 1 PM $ 49.09
+0.27%
$ 294.53 million $ 2
May 19, 12 PM $ 48.87
-0.14%
$ 293.19 million $ 2
May 19, 11 AM $ 48.99
+0.44%
$ 293.96 million $ 2
May 19, 10 AM $ 48.76
+0.14%
$ 292.56 million $ 2
May 19, 9 AM $ 49.05
-0.02%
$ 294.3 million $ 2
May 19, 8 AM $ 49.11
-0.04%
$ 294.67 million $ 2
May 19, 7 AM $ 49.02
-0.20%
$ 294.1 million $ 2
May 19, 6 AM $ 49.03
+0.57%
$ 294.17 million $ 2
May 19, 5 AM $ 48.86
+0.14%
$ 293.14 million $ 2
May 19, 4 AM $ 48.84
-0.22%
$ 293.01 million $ 2
May 19, 3 AM $ 48.82
-0.25%
$ 292.89 million $ 2
May 19, 2 AM $ 48.71
-0.59%
$ 292.28 million $ 2
May 19, 1 AM $ 49.19
-0.27%
$ 295.17 million $ 2
May 19, 12 AM $ 49.13
-0.02%
$ 294.78 million $ 2
May 18, 11 PM $ 49.21
-0.08%
$ 295.26 million $ 3
May 18, 10 PM $ 49.23
+0.07%
$ 295.39 million $ 3
May 18, 9 PM $ 48.84
-0.63%
$ 293.02 million $ 2
May 18, 8 PM $ 49.03
+0.09%
$ 294.2 million $ 2
May 18, 7 PM $ 48.98
+0.88%
$ 293.85 million $ 2
May 18, 6 PM $ 48.74
-0.16%
$ 292.42 million $ 2
May 18, 5 PM $ 48.91
+0.39%
$ 293.46 million $ 2