Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $45.11
-0.10%
$270.64 million $2
Jun 22, 11 AM $44.96
+0.26%
$269.79 million $2
Jun 22, 10 AM $44.9
+0.14%
$269.37 million $3
Jun 22, 9 AM $44.98
-0.02%
$269.87 million $3
Jun 22, 8 AM $45.05
-0.28%
$270.31 million $3
Jun 22, 7 AM $44.95
+0.30%
$269.7 million $3
Jun 22, 6 AM $44.93
-0.23%
$269.56 million $3
Jun 22, 5 AM $44.95
+0.40%
$269.7 million $3
Jun 22, 4 AM $44.72
-0.45%
$268.34 million $3
Jun 22, 3 AM $44.73
-0.32%
$268.41 million $3
Jun 22, 2 AM $44.88
-0.10%
$269.26 million $3
Jun 22, 1 AM $44.69
+0.49%
$268.11 million $3
Jun 22, 12 AM $44.22
+0.29%
$265.3 million $2
Jun 21, 11 PM $44.32
+0.10%
$265.91 million $2
Jun 21, 10 PM $44.46
+0.31%
$266.76 million $3
Jun 21, 9 PM $44.37
-0.94%
$266.23 million $3
Jun 21, 8 PM $45.05
+0.21%
$270.28 million $2
Jun 21, 7 PM $44.89
-0.14%
$269.33 million $2
Jun 21, 6 PM $44.75
-0.50%
$268.51 million $2
Jun 21, 5 PM $45.04
+0.64%
$270.26 million $2
Jun 21, 4 PM $44.79
-0.10%
$268.75 million $2
Jun 21, 3 PM $44.89
-0.12%
$269.34 million $3
Jun 21, 2 PM $44.95
+0.49%
$269.71 million $3
Jun 21, 1 PM $44.82
+0.81%
$268.9 million $3
Jun 21, 12 PM $44.3
-0.26%
$265.78 million $3
Jun 21, 11 AM $44.68
-0.44%
$268.09 million $3
Jun 21, 10 AM $44.76
+0.19%
$268.54 million $3
Jun 21, 9 AM $44.5
+0.43%
$267.01 million $2
Jun 21, 8 AM $44.5
-0.17%
$267.01 million $2
Jun 21, 7 AM $44.56
+0.00%
$267.37 million $2
Jun 21, 6 AM $44.45
-0.13%
$266.71 million $2
Jun 21, 5 AM $44.62
-0.50%
$267.71 million $3
Jun 21, 4 AM $44.73
-0.06%
$268.39 million $4
Jun 21, 3 AM $44.59
+0.13%
$267.54 million $4
Jun 21, 2 AM $44.48
+0.14%
$266.86 million $4
Jun 21, 1 AM $44.5
+0.08%
$267.02 million $4
Jun 21, 12 AM $44.5
+0.35%
$267.02 million $4
Jun 20, 11 PM $44.51
-0.65%
$267.04 million $4
Jun 20, 10 PM $44.53
+0.33%
$267.21 million $4
Jun 20, 9 PM $44.27
+0.41%
$265.64 million $3
Jun 20, 8 PM $44.19
+0.24%
$265.16 million $3
Jun 20, 7 PM $44.06
-0.20%
$264.34 million $3
Jun 20, 6 PM $44.02
+0.48%
$264.12 million $3
Jun 20, 5 PM $43.94
+0.59%
$263.61 million $3
Jun 20, 4 PM $43.83
-0.50%
$263.01 million $3
Jun 20, 3 PM $43.87
+0.67%
$263.2 million $3
Jun 20, 2 PM $43.52
-0.18%
$261.14 million $2
Jun 20, 1 PM $43.93
-0.21%
$263.61 million $2
Jun 20, 12 PM $44.13
+0.26%
$264.76 million $2
Jun 20, 11 AM $43.99
+0.11%
$263.95 million $2