SolDeFi Historical Data

SLD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 49.08
+0.26%
$ 294.46 million $ 1
May 22, 7 PM $ 49.38
-0.16%
$ 296.29 million $ 1
May 22, 6 PM $ 49.6
-0.28%
$ 297.58 million $ 0
May 22, 5 PM $ 49.77
+0.07%
$ 298.62 million $ 1
May 22, 4 PM $ 49.75
+0.03%
$ 298.48 million $ 1
May 22, 3 PM $ 49.47
+0.29%
$ 296.81 million $ 1
May 22, 2 PM $ 49.65
-0.31%
$ 297.87 million $ 0
May 22, 1 PM $ 49.94
+0.32%
$ 299.67 million $ 0
May 22, 12 PM $ 49.74
+0.46%
$ 298.45 million $ 0
May 22, 11 AM $ 49.58
+0.01%
$ 297.46 million $ 0
May 22, 10 AM $ 49.69
+0.07%
$ 298.14 million $ 0
May 22, 9 AM $ 49.63
-0.24%
$ 297.78 million $ 0
May 22, 8 AM $ 49.57
-0.05%
$ 297.42 million $ 0
May 22, 7 AM $ 49.33
-0.11%
$ 295.97 million $ 0
May 22, 6 AM $ 49.46
-0.17%
$ 296.77 million $ 0
May 22, 5 AM $ 49.55
-0.23%
$ 297.27 million $ 0
May 22, 4 AM $ 49.63
+0.10%
$ 297.75 million $ 0
May 22, 3 AM $ 49.68
+0.16%
$ 298.1 million $ 0
May 22, 2 AM $ 49.64
+0.30%
$ 297.83 million $ 0
May 22, 1 AM $ 49.47
-0.31%
$ 296.81 million $ 0
May 22, 12 AM $ 49.69
+0.05%
$ 298.15 million $ 0
May 21, 11 PM $ 49.67
-0.17%
$ 298.05 million $ 0
May 21, 10 PM $ 49.78
-0.09%
$ 298.66 million $ 0
May 21, 9 PM $ 49.94
-0.08%
$ 299.65 million $ 0
May 21, 8 PM $ 50.05
+0.40%
$ 300.33 million $ 0
May 21, 7 PM $ 49.67
-0.45%
$ 298.02 million $ 0
May 21, 6 PM $ 49.91
-0.10%
$ 299.48 million $ 0
May 21, 4 PM $ 49.87
+0.00%
$ 299.24 million $ 0
May 21, 3 PM $ 49.53
-0.09%
$ 297.2 million $ 0
May 21, 2 PM $ 49.65
+0.59%
$ 297.91 million $ 1
May 21, 1 PM $ 49.42
+0.33%
$ 296.5 million $ 1
May 21, 12 PM $ 49.28
-0.26%
$ 295.66 million $ 1
May 21, 11 AM $ 49.37
-0.13%
$ 296.25 million $ 1
May 21, 10 AM $ 49.79
-0.20%
$ 298.74 million $ 1
May 21, 9 AM $ 49.99
+0.00%
$ 299.95 million $ 1
May 21, 8 AM $ 49.89
+0.24%
$ 299.34 million $ 1
May 21, 7 AM $ 49.65
-0.30%
$ 297.89 million $ 1
May 21, 6 AM $ 49.75
-0.15%
$ 298.5 million $ 1
May 21, 5 AM $ 50.08
+0.25%
$ 300.46 million $ 1
May 21, 4 AM $ 49.99
+0.15%
$ 299.95 million $ 1
May 21, 3 AM $ 49.8
-0.15%
$ 298.8 million $ 1
May 21, 2 AM $ 49.81
+0.10%
$ 298.87 million $ 1
May 21, 1 AM $ 49.85
+0.29%
$ 299.13 million $ 1
May 21, 12 AM $ 49.56
+0.25%
$ 297.33 million $ 1
May 20, 11 PM $ 49.47
-0.18%
$ 296.81 million $ 1
May 20, 10 PM $ 49.41
-0.20%
$ 296.49 million $ 1
May 20, 9 PM $ 49.57
+0.34%
$ 297.4 million $ 1
May 20, 8 PM $ 49.47
-0.21%
$ 296.8 million $ 1
May 20, 7 PM $ 49.36
-0.37%
$ 296.19 million $ 1
May 20, 6 PM $ 49.8
-0.22%
$ 298.8 million $ 1